2023年12月平均
3.5767
当月最高
3.6716
当月最低
3.5218
交易日
31 天
2023年12月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 3.5310 | 3.5487 | 3.5218 | 3.5512 | — |
| 2023-12-02 | 3.5473 | 3.5473 | 3.5473 | 3.5473 | ▼ |
| 2023-12-03 | 3.5473 | 3.5460 | 3.5455 | 3.5481 | ▼ |
| 2023-12-04 | 3.5455 | 3.5478 | 3.5301 | 3.5639 | ▲ |
| 2023-12-05 | 3.5480 | 3.5390 | 3.5309 | 3.5553 | ▼ |
| 2023-12-06 | 3.5392 | 3.5453 | 3.5230 | 3.5578 | ▲ |
| 2023-12-07 | 3.5452 | 3.5467 | 3.5244 | 3.5516 | ▲ |
| 2023-12-08 | 3.5469 | 3.5518 | 3.5343 | 3.5781 | ▲ |
| 2023-12-09 | 3.5521 | 3.5495 | 3.5495 | 3.5521 | ▼ |
| 2023-12-10 | 3.5495 | 3.5513 | 3.5482 | 3.5524 | ▲ |
| 2023-12-11 | 3.5503 | 3.5532 | 3.5282 | 3.5605 | ▲ |
| 2023-12-12 | 3.5531 | 3.5494 | 3.5396 | 3.5608 | ▼ |
| 2023-12-13 | 3.5490 | 3.5675 | 3.5347 | 3.5749 | ▲ |
| 2023-12-14 | 3.5666 | 3.5730 | 3.5284 | 3.6008 | ▲ |
| 2023-12-15 | 3.5733 | 3.5807 | 3.5706 | 3.5893 | ▲ |
| 2023-12-16 | 3.5806 | 3.5796 | 3.5796 | 3.5806 | ▼ |
| 2023-12-17 | 3.5796 | 3.5849 | 3.5796 | 3.5849 | ▲ |
| 2023-12-18 | 3.5825 | 3.5728 | 3.5700 | 3.5881 | ▼ |
| 2023-12-19 | 3.5731 | 3.5931 | 3.5522 | 3.5942 | ▲ |
| 2023-12-20 | 3.5935 | 3.5755 | 3.5751 | 3.5998 | ▼ |
| 2023-12-21 | 3.5783 | 3.6047 | 3.5777 | 3.6072 | ▲ |
| 2023-12-22 | 3.5918 | 3.6092 | 3.5884 | 3.6227 | ▲ |
| 2023-12-23 | 3.6090 | 3.6069 | 3.6069 | 3.6090 | ▼ |
| 2023-12-24 | 3.6069 | 3.6090 | 3.6069 | 3.6090 | ▲ |
| 2023-12-25 | 3.6672 | 3.6716 | 3.6595 | 3.6716 | ▲ |
| 2023-12-26 | 3.6006 | 3.6080 | 3.5892 | 3.6181 | ▼ |
| 2023-12-27 | 3.6174 | 3.6041 | 3.5932 | 3.6231 | ▼ |
| 2023-12-28 | 3.6122 | 3.5944 | 3.5916 | 3.6200 | ▼ |
| 2023-12-29 | 3.5937 | 3.5887 | 3.5733 | 3.6083 | ▼ |
| 2023-12-30 | 3.5890 | 3.5890 | 3.5887 | 3.5890 | ▲ |
| 2023-12-31 | 3.5890 | 3.5890 | 3.5890 | 3.5890 | — |