2023年12月平均
0.528999
当月最高
0.538870
当月最低
0.519889
交易日
31 天
2023年12月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.523047 | 0.525536 | 0.5224 | 0.5260 | — |
| 2023-12-02 | 0.525341 | 0.525341 | 0.5253 | 0.5253 | ▼ |
| 2023-12-03 | 0.525341 | 0.525146 | 0.5251 | 0.5255 | ▼ |
| 2023-12-04 | 0.525069 | 0.523866 | 0.5228 | 0.5262 | ▼ |
| 2023-12-05 | 0.523893 | 0.521797 | 0.5216 | 0.5242 | ▼ |
| 2023-12-06 | 0.521824 | 0.521607 | 0.5215 | 0.5236 | ▼ |
| 2023-12-07 | 0.521588 | 0.521919 | 0.5206 | 0.5226 | ▲ |
| 2023-12-08 | 0.521957 | 0.522757 | 0.5215 | 0.5240 | ▲ |
| 2023-12-09 | 0.522796 | 0.522411 | 0.5224 | 0.5228 | ▼ |
| 2023-12-10 | 0.522411 | 0.522680 | 0.5222 | 0.5228 | ▲ |
| 2023-12-11 | 0.522527 | 0.521643 | 0.5204 | 0.5240 | ▼ |
| 2023-12-12 | 0.521620 | 0.521086 | 0.5199 | 0.5227 | ▼ |
| 2023-12-13 | 0.521610 | 0.524789 | 0.5209 | 0.5257 | ▲ |
| 2023-12-14 | 0.524653 | 0.528872 | 0.5244 | 0.5297 | ▲ |
| 2023-12-15 | 0.528915 | 0.530176 | 0.5285 | 0.5314 | ▲ |
| 2023-12-16 | 0.530164 | 0.530005 | 0.5300 | 0.5302 | ▼ |
| 2023-12-17 | 0.530005 | 0.530799 | 0.5300 | 0.5308 | ▲ |
| 2023-12-18 | 0.530441 | 0.529018 | 0.5286 | 0.5313 | ▼ |
| 2023-12-19 | 0.529062 | 0.531586 | 0.5289 | 0.5318 | ▲ |
| 2023-12-20 | 0.531646 | 0.530489 | 0.5301 | 0.5330 | ▼ |
| 2023-12-21 | 0.530489 | 0.534036 | 0.5304 | 0.5344 | ▲ |
| 2023-12-22 | 0.534028 | 0.534692 | 0.5335 | 0.5367 | ▲ |
| 2023-12-23 | 0.534672 | 0.534358 | 0.5344 | 0.5347 | ▼ |
| 2023-12-24 | 0.534358 | 0.533768 | 0.5335 | 0.5347 | ▼ |
| 2023-12-25 | 0.533816 | 0.534461 | 0.5327 | 0.5345 | ▲ |
| 2023-12-26 | 0.534921 | 0.537558 | 0.5346 | 0.5377 | ▲ |
| 2023-12-27 | 0.537566 | 0.537442 | 0.5365 | 0.5389 | ▼ |
| 2023-12-28 | 0.537507 | 0.535955 | 0.5355 | 0.5387 | ▼ |
| 2023-12-29 | 0.535845 | 0.535029 | 0.5343 | 0.5380 | ▼ |
| 2023-12-30 | 0.535070 | 0.535070 | 0.5350 | 0.5351 | ▲ |
| 2023-12-31 | 0.535070 | 0.535070 | 0.5351 | 0.5351 | — |