2023年12月平均
1.2680
当月最高
1.2902
当月最低
1.2479
交易日
31 天
2023年12月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.2534 | 1.2597 | 1.2522 | 1.2606 | — |
| 2023-12-02 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | ▼ |
| 2023-12-03 | 1.2593 | 1.2588 | 1.2586 | 1.2595 | ▼ |
| 2023-12-04 | 1.2586 | 1.2556 | 1.2531 | 1.2612 | ▼ |
| 2023-12-05 | 1.2556 | 1.2504 | 1.2502 | 1.2562 | ▼ |
| 2023-12-06 | 1.2505 | 1.2503 | 1.2500 | 1.2547 | ▼ |
| 2023-12-07 | 1.2503 | 1.2498 | 1.2479 | 1.2516 | ▼ |
| 2023-12-08 | 1.2499 | 1.2517 | 1.2488 | 1.2546 | ▲ |
| 2023-12-09 | 1.2517 | 1.2508 | 1.2508 | 1.2517 | ▼ |
| 2023-12-10 | 1.2508 | 1.2515 | 1.2504 | 1.2518 | ▲ |
| 2023-12-11 | 1.2511 | 1.2522 | 1.2492 | 1.2547 | ▲ |
| 2023-12-12 | 1.2521 | 1.2508 | 1.2480 | 1.2548 | ▼ |
| 2023-12-13 | 1.2507 | 1.2576 | 1.2489 | 1.2598 | ▲ |
| 2023-12-14 | 1.2573 | 1.2677 | 1.2571 | 1.2693 | ▲ |
| 2023-12-15 | 1.2678 | 1.2705 | 1.2669 | 1.2735 | ▲ |
| 2023-12-16 | 1.2705 | 1.2701 | 1.2701 | 1.2705 | ▼ |
| 2023-12-17 | 1.2701 | 1.2720 | 1.2701 | 1.2720 | ▲ |
| 2023-12-18 | 1.2711 | 1.2684 | 1.2674 | 1.2731 | ▼ |
| 2023-12-19 | 1.2685 | 1.2748 | 1.2683 | 1.2751 | ▲ |
| 2023-12-20 | 1.2749 | 1.2712 | 1.2711 | 1.2771 | ▼ |
| 2023-12-21 | 1.2712 | 1.2797 | 1.2710 | 1.2806 | ▲ |
| 2023-12-22 | 1.2797 | 1.2813 | 1.2785 | 1.2861 | ▲ |
| 2023-12-23 | 1.2813 | 1.2805 | 1.2805 | 1.2813 | ▼ |
| 2023-12-24 | 1.2805 | 1.2813 | 1.2805 | 1.2813 | ▲ |
| 2023-12-25 | 1.2814 | 1.2829 | 1.2787 | 1.2829 | ▲ |
| 2023-12-26 | 1.2822 | 1.2882 | 1.2815 | 1.2885 | ▲ |
| 2023-12-27 | 1.2882 | 1.2868 | 1.2856 | 1.2902 | ▼ |
| 2023-12-28 | 1.2870 | 1.2851 | 1.2841 | 1.2897 | ▼ |
| 2023-12-29 | 1.2848 | 1.2830 | 1.2812 | 1.2900 | ▼ |
| 2023-12-30 | 1.2831 | 1.2831 | 1.2830 | 1.2831 | ▲ |
| 2023-12-31 | 1.2831 | 1.2831 | 1.2831 | 1.2831 | — |