2023年12月平均
1712.6732
当月最高
1727.7469
当月最低
1707.2229
交易日
29 天
2023年12月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1718.3661 | 1718.0357 | 1717.9497 | 1718.3661 | — |
| 2023-12-02 | 1718.0357 | 1718.0357 | 1718.0357 | 1718.0357 | — |
| 2023-12-03 | 1718.0357 | 1718.0357 | 1718.0357 | 1718.0357 | — |
| 2023-12-04 | 1718.0357 | 1717.6794 | 1717.6794 | 1718.0357 | ▼ |
| 2023-12-05 | 1717.6794 | 1717.1489 | 1717.1489 | 1717.7654 | ▼ |
| 2023-12-06 | 1717.1489 | 1717.0437 | 1717.0437 | 1717.2348 | ▼ |
| 2023-12-07 | 1717.0437 | 1715.4127 | 1715.3269 | 1717.1297 | ▼ |
| 2023-12-08 | 1715.4127 | 1714.8563 | 1714.8563 | 1715.4127 | ▼ |
| 2023-12-09 | 1714.8563 | 1714.8563 | 1714.8563 | 1714.8563 | — |
| 2023-12-10 | 1714.8563 | 1714.8563 | 1714.8563 | 1714.8563 | — |
| 2023-12-11 | 1714.8563 | 1714.7119 | 1714.6261 | 1714.9422 | ▼ |
| 2023-12-12 | 1714.7119 | 1714.7119 | 1714.7119 | 1714.7119 | — |
| 2023-12-13 | 1714.6969 | 1712.9199 | 1712.8341 | 1714.6969 | ▼ |
| 2023-12-14 | 1712.9199 | 1712.1784 | 1712.1784 | 1712.9199 | ▼ |
| 2023-12-15 | 1712.1784 | 1711.5082 | 1711.4226 | 1727.7469 | ▼ |
| 2023-12-16 | 1711.5082 | 1711.5082 | 1711.5082 | 1711.5082 | — |
| 2023-12-17 | 1711.5082 | 1711.5082 | 1711.5082 | 1711.5082 | — |
| 2023-12-18 | 1711.5082 | 1711.3725 | 1711.3725 | 1711.5082 | ▼ |
| 2023-12-19 | 1711.3725 | 1710.5822 | 1710.4965 | 1711.4582 | ▼ |
| 2023-12-20 | 1710.5822 | 1710.5866 | 1710.4965 | 1710.6723 | ▲ |
| 2023-12-21 | 1710.5866 | 1710.5866 | 1710.5866 | 1710.5866 | — |
| 2023-12-22 | 1710.5866 | 1710.5866 | 1710.5866 | 1710.5866 | — |
| 2023-12-23 | 1710.5866 | 1710.5866 | 1710.5866 | 1710.5866 | — |
| 2023-12-24 | 1710.5866 | 1709.5860 | 1709.5005 | 1710.6723 | ▼ |
| 2023-12-26 | 1708.5744 | 1708.5744 | 1708.5744 | 1708.6600 | ▼ |
| 2023-12-27 | 1708.5744 | 1708.2144 | 1708.1289 | 1708.6600 | ▼ |
| 2023-12-28 | 1708.2144 | 1707.2229 | 1707.2229 | 1708.2144 | ▼ |
| 2023-12-29 | 1707.2229 | 1707.3084 | 1707.2229 | 1707.3084 | ▲ |
| 2023-12-30 | 1707.3084 | 1707.3084 | 1707.3084 | 1707.3084 | — |