2023年12月平均
138.9353
当月最高
140.4924
当月最低
136.9939
交易日
29 天
2023年12月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 138.9301 | 140.1429 | 138.9301 | 140.2371 | — |
| 2023-12-02 | 140.1429 | 140.1429 | 140.1429 | 140.1429 | — |
| 2023-12-03 | 140.1429 | 140.1429 | 140.1429 | 140.1429 | — |
| 2023-12-04 | 140.1429 | 139.5745 | 139.5745 | 140.4924 | ▼ |
| 2023-12-05 | 139.5745 | 140.1155 | 139.5745 | 140.4195 | ▲ |
| 2023-12-06 | 140.1125 | 139.2857 | 139.2857 | 140.1429 | ▼ |
| 2023-12-07 | 139.8693 | 139.3070 | 139.3070 | 140.2188 | ▲ |
| 2023-12-08 | 139.3070 | 139.2614 | 138.7538 | 139.5198 | ▼ |
| 2023-12-09 | 139.2614 | 139.2614 | 139.2614 | 139.2614 | — |
| 2023-12-10 | 139.2614 | 139.2614 | 139.2614 | 139.2614 | — |
| 2023-12-11 | 139.2614 | 138.9574 | 138.9574 | 139.7629 | ▼ |
| 2023-12-12 | 138.9574 | 138.4711 | 138.4711 | 139.3830 | ▼ |
| 2023-12-13 | 138.4711 | 139.0790 | 138.1155 | 139.1277 | ▲ |
| 2023-12-14 | 139.0790 | 137.9179 | 137.9179 | 139.2310 | ▼ |
| 2023-12-15 | 137.9179 | 139.2918 | 137.9179 | 139.7508 | ▲ |
| 2023-12-16 | 139.2918 | 139.2918 | 139.2918 | 139.2918 | — |
| 2023-12-17 | 139.2918 | 139.2918 | 139.2918 | 139.2918 | — |
| 2023-12-18 | 139.2918 | 139.2918 | 139.2918 | 139.2918 | — |
| 2023-12-19 | 139.2918 | 138.7416 | 138.7416 | 139.5076 | ▼ |
| 2023-12-20 | 138.7416 | 138.3799 | 138.2918 | 139.1550 | ▼ |
| 2023-12-21 | 138.3799 | 139.6565 | 138.0152 | 139.6565 | ▲ |
| 2023-12-22 | 139.5350 | 138.9483 | 138.9483 | 140.2979 | ▼ |
| 2023-12-23 | 138.9483 | 138.9483 | 138.9483 | 138.9483 | — |
| 2023-12-24 | 138.9483 | 138.9483 | 138.9483 | 138.9483 | — |
| 2023-12-26 | 138.9271 | 138.0727 | 138.0727 | 139.0790 | ▼ |
| 2023-12-27 | 138.0727 | 137.5697 | 137.5697 | 138.4333 | ▼ |
| 2023-12-28 | 137.5697 | 136.9939 | 136.9939 | 138.0242 | ▼ |
| 2023-12-29 | 136.9939 | 137.3879 | 136.9939 | 137.8121 | ▲ |
| 2023-12-30 | 137.3879 | 137.3879 | 137.3879 | 137.3879 | — |