2023年12月平均
0.010373
当月最高
0.010577
当月最低
0.009993
交易日
21 天
2023年12月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.010528 | 0.010423 | 0.0104 | 0.0105 | — |
| 2023-12-04 | 0.010443 | 0.010473 | 0.0104 | 0.0105 | ▲ |
| 2023-12-05 | 0.010464 | 0.010491 | 0.0104 | 0.0105 | ▲ |
| 2023-12-06 | 0.010489 | 0.010489 | 0.0105 | 0.0105 | ▼ |
| 2023-12-07 | 0.010492 | 0.010494 | 0.0105 | 0.0105 | ▲ |
| 2023-12-08 | 0.010493 | 0.010548 | 0.0105 | 0.0106 | ▲ |
| 2023-12-11 | 0.010550 | 0.010530 | 0.0105 | 0.0106 | ▼ |
| 2023-12-12 | 0.010528 | 0.010493 | 0.0105 | 0.0105 | ▼ |
| 2023-12-13 | 0.010493 | 0.010448 | 0.0104 | 0.0105 | ▼ |
| 2023-12-14 | 0.010444 | 0.010396 | 0.0103 | 0.0105 | ▼ |
| 2023-12-15 | 0.010407 | 0.010439 | 0.0104 | 0.0105 | ▲ |
| 2023-12-18 | 0.010461 | 0.010443 | 0.0104 | 0.0105 | ▲ |
| 2023-12-19 | 0.010435 | 0.010361 | 0.0103 | 0.0104 | ▼ |
| 2023-12-20 | 0.010345 | 0.010367 | 0.0103 | 0.0104 | ▲ |
| 2023-12-21 | 0.010367 | 0.010290 | 0.0103 | 0.0104 | ▼ |
| 2023-12-22 | 0.010276 | 0.010263 | 0.0102 | 0.0103 | ▼ |
| 2023-12-25 | 0.010284 | 0.010264 | 0.0103 | 0.0103 | ▲ |
| 2023-12-26 | 0.010263 | 0.010259 | 0.0103 | 0.0103 | ▼ |
| 2023-12-27 | 0.010256 | 0.010126 | 0.0101 | 0.0103 | ▼ |
| 2023-12-28 | 0.010106 | 0.010132 | 0.0100 | 0.0101 | ▲ |
| 2023-12-29 | 0.010151 | 0.010107 | 0.0100 | 0.0102 | ▼ |