2023年12月平均
122.7002
当月最高
124.8873
当月最低
119.7626
交易日
31 天
2023年12月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 122.3496 | 123.6272 | 121.6699 | 124.3030 | — |
| 2023-12-02 | 123.6108 | 123.6293 | 123.3930 | 123.6293 | ▲ |
| 2023-12-03 | 123.6252 | 123.4585 | 123.3479 | 123.6929 | ▼ |
| 2023-12-04 | 123.6642 | 122.1845 | 121.4622 | 124.8687 | ▼ |
| 2023-12-05 | 122.1845 | 123.1372 | 121.6460 | 123.5144 | ▲ |
| 2023-12-06 | 123.1716 | 124.3430 | 123.0682 | 124.6450 | ▲ |
| 2023-12-07 | 124.2817 | 123.7363 | 123.3197 | 124.8873 | ▼ |
| 2023-12-08 | 123.7384 | 123.6247 | 122.9766 | 124.7752 | ▼ |
| 2023-12-09 | 123.6166 | 123.6166 | 123.4787 | 123.6166 | ▼ |
| 2023-12-10 | 123.4787 | 123.6125 | 123.4483 | 123.6612 | ▼ |
| 2023-12-11 | 123.6450 | 123.2970 | 122.6327 | 124.2581 | ▼ |
| 2023-12-12 | 123.4360 | 122.2820 | 121.8873 | 123.9181 | ▼ |
| 2023-12-13 | 122.3082 | 122.5387 | 120.9159 | 123.8008 | ▲ |
| 2023-12-14 | 122.5509 | 121.5277 | 119.7626 | 123.6572 | ▼ |
| 2023-12-15 | 121.5012 | 121.7646 | 120.3183 | 122.7166 | ▲ |
| 2023-12-16 | 121.7544 | 121.7544 | 121.7544 | 121.8408 | ▼ |
| 2023-12-17 | 121.7544 | 121.6937 | 121.6715 | 121.8408 | ▼ |
| 2023-12-18 | 121.7079 | 122.3954 | 121.1218 | 123.0450 | ▲ |
| 2023-12-19 | 122.3852 | 122.7345 | 121.6745 | 123.7959 | ▲ |
| 2023-12-20 | 122.7365 | 121.7904 | 121.3263 | 123.4751 | ▼ |
| 2023-12-21 | 122.3552 | 121.8113 | 121.0606 | 123.2326 | ▲ |
| 2023-12-22 | 121.8236 | 122.6631 | 121.4848 | 122.9612 | ▲ |
| 2023-12-23 | 122.6590 | 122.6590 | 122.4822 | 122.6590 | ▼ |
| 2023-12-24 | 122.5008 | 122.6590 | 122.4082 | 122.6775 | — |
| 2023-12-25 | 122.6219 | 122.7126 | 122.5951 | 122.8795 | ▲ |
| 2023-12-26 | 122.7126 | 123.0584 | 122.1058 | 123.6916 | ▲ |
| 2023-12-27 | 123.0522 | 122.1360 | 121.7788 | 123.9105 | ▼ |
| 2023-12-28 | 122.1546 | 122.1210 | 120.8291 | 123.0769 | ▼ |
| 2023-12-29 | 122.1231 | 122.3509 | 121.8584 | 122.6207 | ▲ |
| 2023-12-30 | 122.3571 | 122.4202 | 122.3571 | 122.4202 | ▲ |
| 2023-12-31 | 122.3571 | 122.3653 | 122.3571 | 122.3736 | ▼ |