2023年12月平均
0.763014
当月最高
0.776599
当月最低
0.753029
交易日
31 天
2023年12月巴西雷亚尔兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.759350 | 0.766766 | 0.7540 | 0.7676 | — |
| 2023-12-02 | 0.766766 | 0.766766 | 0.7654 | 0.7668 | — |
| 2023-12-03 | 0.766766 | 0.765415 | 0.7654 | 0.7668 | ▼ |
| 2023-12-04 | 0.766766 | 0.756358 | 0.7541 | 0.7709 | ▼ |
| 2023-12-05 | 0.756358 | 0.761934 | 0.7538 | 0.7630 | ▲ |
| 2023-12-06 | 0.761934 | 0.766515 | 0.7613 | 0.7685 | ▲ |
| 2023-12-07 | 0.766515 | 0.765123 | 0.7638 | 0.7695 | ▼ |
| 2023-12-08 | 0.765123 | 0.762028 | 0.7605 | 0.7673 | ▼ |
| 2023-12-09 | 0.762028 | 0.762028 | 0.7612 | 0.7620 | — |
| 2023-12-10 | 0.761178 | 0.762028 | 0.7612 | 0.7620 | — |
| 2023-12-11 | 0.762028 | 0.763972 | 0.7570 | 0.7684 | ▲ |
| 2023-12-12 | 0.764808 | 0.760604 | 0.7586 | 0.7683 | ▼ |
| 2023-12-13 | 0.760604 | 0.769631 | 0.7588 | 0.7713 | ▲ |
| 2023-12-14 | 0.769631 | 0.767461 | 0.7569 | 0.7766 | ▼ |
| 2023-12-15 | 0.767461 | 0.761122 | 0.7596 | 0.7679 | ▼ |
| 2023-12-16 | 0.761122 | 0.761122 | 0.7611 | 0.7617 | — |
| 2023-12-17 | 0.761122 | 0.761122 | 0.7611 | 0.7617 | — |
| 2023-12-18 | 0.761122 | 0.763785 | 0.7562 | 0.7690 | ▲ |
| 2023-12-19 | 0.763785 | 0.763073 | 0.7569 | 0.7720 | ▼ |
| 2023-12-20 | 0.763073 | 0.753259 | 0.7530 | 0.7642 | ▼ |
| 2023-12-21 | 0.756535 | 0.759517 | 0.7535 | 0.7631 | ▲ |
| 2023-12-22 | 0.758289 | 0.764918 | 0.7582 | 0.7656 | ▲ |
| 2023-12-23 | 0.764918 | 0.764918 | 0.7638 | 0.7649 | — |
| 2023-12-24 | 0.763816 | 0.759023 | 0.7579 | 0.7649 | ▼ |
| 2023-12-25 | 0.759023 | 0.759023 | 0.7590 | 0.7590 | — |
| 2023-12-26 | 0.759002 | 0.764399 | 0.7577 | 0.7660 | ▲ |
| 2023-12-27 | 0.764378 | 0.763986 | 0.7619 | 0.7697 | ▼ |
| 2023-12-28 | 0.763986 | 0.762981 | 0.7578 | 0.7685 | ▼ |
| 2023-12-29 | 0.762981 | 0.764724 | 0.7627 | 0.7661 | ▲ |
| 2023-12-30 | 0.764724 | 0.765118 | 0.7647 | 0.7651 | ▲ |
| 2023-12-31 | 0.764724 | 0.764724 | 0.7647 | 0.7647 | ▼ |