2023年12月平均
1.5962
当月最高
1.6301
当月最低
1.5685
交易日
31 天
2023年12月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.5874 | 1.6040 | 1.5818 | 1.6057 | — |
| 2023-12-02 | 1.6041 | 1.6041 | 1.6012 | 1.6041 | ▲ |
| 2023-12-03 | 1.6041 | 1.6010 | 1.6010 | 1.6041 | ▼ |
| 2023-12-04 | 1.6041 | 1.5788 | 1.5772 | 1.6096 | ▼ |
| 2023-12-05 | 1.5788 | 1.5862 | 1.5730 | 1.5887 | ▲ |
| 2023-12-06 | 1.5861 | 1.5950 | 1.5835 | 1.5999 | ▲ |
| 2023-12-07 | 1.5950 | 1.5920 | 1.5886 | 1.6018 | ▼ |
| 2023-12-08 | 1.5921 | 1.5850 | 1.5817 | 1.5975 | ▼ |
| 2023-12-09 | 1.5850 | 1.5850 | 1.5832 | 1.5850 | — |
| 2023-12-10 | 1.5833 | 1.5850 | 1.5832 | 1.5851 | ▼ |
| 2023-12-11 | 1.5851 | 1.5804 | 1.5736 | 1.5911 | ▼ |
| 2023-12-12 | 1.5822 | 1.5728 | 1.5687 | 1.5892 | ▼ |
| 2023-12-13 | 1.5728 | 1.5881 | 1.5685 | 1.5903 | ▲ |
| 2023-12-14 | 1.5880 | 1.5911 | 1.5699 | 1.6027 | ▲ |
| 2023-12-15 | 1.5911 | 1.5793 | 1.5755 | 1.5923 | ▼ |
| 2023-12-16 | 1.5792 | 1.5793 | 1.5792 | 1.5804 | — |
| 2023-12-17 | 1.5793 | 1.5793 | 1.5792 | 1.5804 | — |
| 2023-12-18 | 1.5789 | 1.5904 | 1.5743 | 1.5963 | ▲ |
| 2023-12-19 | 1.5903 | 1.6035 | 1.5894 | 1.6087 | ▲ |
| 2023-12-20 | 1.6036 | 1.5877 | 1.5852 | 1.6080 | ▼ |
| 2023-12-21 | 1.5945 | 1.5983 | 1.5871 | 1.6063 | ▲ |
| 2023-12-22 | 1.5981 | 1.6104 | 1.5977 | 1.6126 | ▲ |
| 2023-12-23 | 1.6103 | 1.6103 | 1.6079 | 1.6103 | ▼ |
| 2023-12-24 | 1.6080 | 1.6103 | 1.6079 | 1.6103 | — |
| 2023-12-25 | 1.6104 | 1.6102 | 1.6093 | 1.6112 | ▼ |
| 2023-12-26 | 1.6101 | 1.6188 | 1.6062 | 1.6235 | ▲ |
| 2023-12-27 | 1.6188 | 1.6167 | 1.6133 | 1.6301 | ▼ |
| 2023-12-28 | 1.6167 | 1.6106 | 1.6033 | 1.6231 | ▼ |
| 2023-12-29 | 1.6106 | 1.6096 | 1.6088 | 1.6140 | ▼ |
| 2023-12-30 | 1.6092 | 1.6100 | 1.6091 | 1.6100 | ▲ |
| 2023-12-31 | 1.6092 | 1.6092 | 1.6092 | 1.6092 | ▼ |