2023年12月平均
2.7146
当月最高
2.7901
当月最低
2.6598
交易日
29 天
2023年12月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.7466 | 2.7141 | 2.7095 | 2.7584 | — |
| 2023-12-02 | 2.7181 | 2.7181 | 2.7181 | 2.7181 | ▲ |
| 2023-12-03 | 2.7187 | 2.7187 | 2.7187 | 2.7187 | ▲ |
| 2023-12-04 | 2.7187 | 2.7399 | 2.7148 | 2.7549 | ▲ |
| 2023-12-05 | 2.7398 | 2.7651 | 2.7325 | 2.7766 | ▲ |
| 2023-12-06 | 2.7650 | 2.7638 | 2.7427 | 2.7731 | ▼ |
| 2023-12-07 | 2.7640 | 2.7337 | 2.7292 | 2.7724 | ▼ |
| 2023-12-08 | 2.7382 | 2.7519 | 2.7300 | 2.7708 | ▲ |
| 2023-12-09 | 2.7519 | 2.7519 | 2.7519 | 2.7519 | — |
| 2023-12-10 | 2.7623 | 2.7623 | 2.7623 | 2.7623 | ▲ |
| 2023-12-11 | 2.7623 | 2.7851 | 2.7623 | 2.7901 | ▲ |
| 2023-12-12 | 2.7851 | 2.7618 | 2.7603 | 2.7851 | ▼ |
| 2023-12-13 | 2.7577 | 2.7810 | 2.7577 | 2.7861 | ▲ |
| 2023-12-14 | 2.7851 | 2.7165 | 2.6633 | 2.7851 | ▼ |
| 2023-12-15 | 2.7165 | 2.6739 | 2.6739 | 2.7234 | ▼ |
| 2023-12-16 | 2.6778 | 2.6778 | 2.6778 | 2.6778 | ▲ |
| 2023-12-17 | 2.6777 | 2.6777 | 2.6777 | 2.6777 | ▼ |
| 2023-12-18 | 2.6777 | 2.6656 | 2.6618 | 2.6777 | ▼ |
| 2023-12-19 | 2.6656 | 2.7092 | 2.6656 | 2.7105 | ▲ |
| 2023-12-20 | 2.7092 | 2.6615 | 2.6599 | 2.7124 | ▼ |
| 2023-12-21 | 2.6615 | 2.6631 | 2.6598 | 2.6647 | ▲ |
| 2023-12-22 | 2.6615 | 2.6827 | 2.6615 | 2.6862 | ▲ |
| 2023-12-23 | 2.6827 | 2.6827 | 2.6827 | 2.6827 | — |
| 2023-12-24 | 2.6881 | 2.6920 | 2.6881 | 2.6920 | ▲ |
| 2023-12-26 | 2.6942 | 2.7143 | 2.6942 | 2.7182 | ▲ |
| 2023-12-27 | 2.6981 | 2.6793 | 2.6793 | 2.7205 | ▼ |
| 2023-12-28 | 2.6895 | 2.6758 | 2.6719 | 2.6934 | ▼ |
| 2023-12-29 | 2.6758 | 2.7022 | 2.6708 | 2.7064 | ▲ |
| 2023-12-30 | 2.7022 | 2.7022 | 2.7022 | 2.7022 | — |