2023年12月平均
4528.8381
当月最高
4580.0000
当月最低
4470.0000
交易日
31 天
2023年12月百慕达元兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 4490.6300 | 4499.0200 | 4470.0000 | 4499.0200 | — |
| 2023-12-02 | 4499.0200 | 4499.0200 | 4499.0200 | 4499.0200 | — |
| 2023-12-03 | 4499.0200 | 4499.0200 | 4499.0200 | 4499.0200 | — |
| 2023-12-04 | 4499.0200 | 4522.8900 | 4499.0200 | 4522.8900 | ▲ |
| 2023-12-05 | 4522.8900 | 4522.8900 | 4522.8900 | 4530.0000 | — |
| 2023-12-06 | 4522.8900 | 4522.8900 | 4522.8900 | 4542.0000 | — |
| 2023-12-07 | 4522.8900 | 4540.0000 | 4522.8900 | 4540.0000 | ▲ |
| 2023-12-08 | 4522.8900 | 4522.8900 | 4522.8900 | 4550.0000 | ▼ |
| 2023-12-09 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-10 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-11 | 4522.8900 | 4522.8900 | 4522.8900 | 4555.0000 | — |
| 2023-12-12 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-13 | 4522.8900 | 4522.8900 | 4522.8900 | 4550.0000 | — |
| 2023-12-14 | 4522.8900 | 4522.8900 | 4522.8900 | 4555.0000 | — |
| 2023-12-15 | 4522.8900 | 4522.8900 | 4511.7800 | 4522.8900 | — |
| 2023-12-16 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-17 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-18 | 4522.8900 | 4522.8900 | 4522.8900 | 4550.0000 | — |
| 2023-12-19 | 4522.8900 | 4522.8900 | 4522.8900 | 4555.0000 | — |
| 2023-12-20 | 4522.8900 | 4580.0000 | 4522.8900 | 4580.0000 | ▲ |
| 2023-12-21 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | ▼ |
| 2023-12-22 | 4555.0000 | 4522.8900 | 4522.8900 | 4555.0000 | — |
| 2023-12-23 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-24 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-25 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-26 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | — |
| 2023-12-27 | 4550.0000 | 4555.0000 | 4522.8900 | 4555.0000 | ▲ |
| 2023-12-28 | 4522.8900 | 4522.8900 | 4522.8900 | 4522.8900 | ▼ |
| 2023-12-29 | 4522.8900 | 4572.7800 | 4522.8900 | 4572.7800 | ▲ |
| 2023-12-30 | 4572.7800 | 4572.7800 | 4572.7800 | 4572.7800 | — |
| 2023-12-31 | 4572.7800 | 4572.7800 | 4572.7800 | 4572.7800 | — |