2023年12月平均
5.2984
当月最高
5.3209
当月最低
5.2940
交易日
29 天
2023年12月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 5.3025 | 5.3022 | 5.3021 | 5.3209 | — |
| 2023-12-02 | 5.3022 | 5.3022 | 5.3022 | 5.3022 | — |
| 2023-12-03 | 5.3022 | 5.3022 | 5.3022 | 5.3022 | — |
| 2023-12-04 | 5.3022 | 5.3017 | 5.3017 | 5.3115 | ▼ |
| 2023-12-05 | 5.3035 | 5.3014 | 5.3014 | 5.3035 | ▼ |
| 2023-12-06 | 5.3014 | 5.3010 | 5.3010 | 5.3059 | ▼ |
| 2023-12-07 | 5.3010 | 5.3022 | 5.3005 | 5.3040 | ▲ |
| 2023-12-08 | 5.3005 | 5.3001 | 5.3001 | 5.3041 | ▼ |
| 2023-12-09 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | — |
| 2023-12-10 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | — |
| 2023-12-11 | 5.3001 | 5.2997 | 5.2997 | 5.3022 | ▼ |
| 2023-12-12 | 5.2997 | 5.2997 | 5.2997 | 5.3041 | — |
| 2023-12-13 | 5.2995 | 5.2989 | 5.2989 | 5.3013 | ▼ |
| 2023-12-14 | 5.2989 | 5.2985 | 5.2985 | 5.3021 | ▼ |
| 2023-12-15 | 5.2985 | 5.2982 | 5.2982 | 5.3157 | ▼ |
| 2023-12-16 | 5.2982 | 5.2982 | 5.2982 | 5.2982 | — |
| 2023-12-17 | 5.2982 | 5.2982 | 5.2982 | 5.2982 | — |
| 2023-12-18 | 5.2982 | 5.2978 | 5.2978 | 5.3041 | ▼ |
| 2023-12-19 | 5.2978 | 5.2974 | 5.2974 | 5.3040 | ▼ |
| 2023-12-20 | 5.2974 | 5.2940 | 5.2940 | 5.3021 | ▼ |
| 2023-12-21 | 5.2970 | 5.2970 | 5.2970 | 5.3002 | ▲ |
| 2023-12-22 | 5.2970 | 5.2970 | 5.2970 | 5.3021 | — |
| 2023-12-23 | 5.2970 | 5.2970 | 5.2970 | 5.2970 | — |
| 2023-12-24 | 5.2970 | 5.2949 | 5.2949 | 5.2970 | ▼ |
| 2023-12-26 | 5.2947 | 5.2954 | 5.2947 | 5.3002 | ▲ |
| 2023-12-27 | 5.2954 | 5.2950 | 5.2950 | 5.3021 | ▼ |
| 2023-12-28 | 5.2950 | 5.2946 | 5.2946 | 5.2950 | ▼ |
| 2023-12-29 | 5.2964 | 5.2943 | 5.2943 | 5.2964 | ▼ |
| 2023-12-30 | 5.2943 | 5.2943 | 5.2943 | 5.2943 | — |