2023年12月平均
74.7488
当月最高
76.1676
当月最低
73.6253
交易日
18 天
2023年12月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 74.5087 | 74.6288 | 74.4526 | 74.6466 | — |
| 2023-12-04 | 74.5880 | 74.5280 | 74.4868 | 74.7702 | ▼ |
| 2023-12-05 | 74.3102 | 74.2134 | 73.9584 | 74.3898 | ▼ |
| 2023-12-06 | 74.0220 | 74.0528 | 73.7834 | 74.0815 | ▼ |
| 2023-12-07 | 74.0053 | 74.0246 | 73.6930 | 74.0449 | ▼ |
| 2023-12-08 | 73.9489 | 73.9423 | 73.7539 | 74.0663 | ▼ |
| 2023-12-11 | 73.8053 | 73.9455 | 73.6931 | 73.9461 | ▲ |
| 2023-12-12 | 74.2686 | 74.1847 | 73.9261 | 74.2686 | ▲ |
| 2023-12-13 | 74.0682 | 74.0748 | 73.6253 | 74.1228 | ▼ |
| 2023-12-14 | 74.9819 | 74.8602 | 74.4632 | 74.9835 | ▲ |
| 2023-12-15 | 75.0459 | 75.0235 | 74.6597 | 75.0470 | ▲ |
| 2023-12-18 | 74.8317 | 74.9411 | 74.6793 | 74.9417 | ▼ |
| 2023-12-19 | 75.2437 | 75.1960 | 74.8328 | 75.2689 | ▲ |
| 2023-12-20 | 75.0729 | 75.0382 | 74.7170 | 75.0734 | ▼ |
| 2023-12-21 | 75.3058 | 75.3591 | 74.9172 | 75.3597 | ▲ |
| 2023-12-22 | 75.1871 | 75.5766 | 75.1871 | 75.6340 | ▲ |
| 2023-12-28 | 76.1670 | 76.1176 | 75.6732 | 76.1676 | ▲ |
| 2023-12-29 | 75.5528 | 75.7703 | 75.4935 | 75.7805 | ▼ |