2023年12月平均
1.2233
当月最高
1.2324
当月最低
1.2021
交易日
29 天
2023年12月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 1.2180 | 1.2202 | 1.2161 | 1.2264 | — |
| 2023-12-02 | 1.2202 | 1.2262 | 1.2202 | 1.2262 | ▲ |
| 2023-12-03 | 1.2202 | 1.2203 | 1.2202 | 1.2203 | ▼ |
| 2023-12-04 | 1.2203 | 1.2224 | 1.2175 | 1.2288 | ▲ |
| 2023-12-05 | 1.2246 | 1.2227 | 1.2185 | 1.2287 | ▲ |
| 2023-12-06 | 1.2239 | 1.2248 | 1.2174 | 1.2283 | ▲ |
| 2023-12-07 | 1.2248 | 1.2247 | 1.2167 | 1.2289 | ▼ |
| 2023-12-08 | 1.2228 | 1.2228 | 1.2170 | 1.2314 | ▼ |
| 2023-12-09 | 1.2248 | 1.2228 | 1.2228 | 1.2248 | — |
| 2023-12-10 | 1.2228 | 1.2228 | 1.2228 | 1.2248 | — |
| 2023-12-11 | 1.2228 | 1.2250 | 1.2183 | 1.2278 | ▲ |
| 2023-12-12 | 1.2250 | 1.2236 | 1.2168 | 1.2280 | ▼ |
| 2023-12-13 | 1.2238 | 1.2238 | 1.2138 | 1.2275 | ▲ |
| 2023-12-14 | 1.2238 | 1.2219 | 1.2128 | 1.2268 | ▼ |
| 2023-12-15 | 1.2219 | 1.2214 | 1.2105 | 1.2277 | ▼ |
| 2023-12-16 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | — |
| 2023-12-17 | 1.2214 | 1.2214 | 1.2214 | 1.2214 | — |
| 2023-12-18 | 1.2214 | 1.2260 | 1.2164 | 1.2283 | ▲ |
| 2023-12-19 | 1.2260 | 1.2255 | 1.2140 | 1.2324 | ▼ |
| 2023-12-20 | 1.2255 | 1.2247 | 1.2141 | 1.2280 | ▼ |
| 2023-12-21 | 1.2247 | 1.2256 | 1.2130 | 1.2299 | ▲ |
| 2023-12-22 | 1.2130 | 1.2246 | 1.2130 | 1.2322 | ▼ |
| 2023-12-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | ▼ |
| 2023-12-24 | 1.2200 | 1.2202 | 1.2200 | 1.2202 | ▲ |
| 2023-12-26 | 1.2188 | 1.2245 | 1.2155 | 1.2276 | ▲ |
| 2023-12-27 | 1.2212 | 1.2241 | 1.2110 | 1.2276 | ▼ |
| 2023-12-28 | 1.2241 | 1.2235 | 1.2021 | 1.2275 | ▼ |
| 2023-12-29 | 1.2215 | 1.2248 | 1.2150 | 1.2281 | ▲ |
| 2023-12-30 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | — |