2023年12月平均
20.4866
当月最高
20.5337
当月最低
20.3068
交易日
29 天
2023年12月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 20.4944 | 20.4888 | 20.3459 | 20.4944 | — |
| 2023-12-02 | 20.4888 | 20.4888 | 20.4888 | 20.4888 | — |
| 2023-12-03 | 20.4888 | 20.4888 | 20.4888 | 20.4888 | — |
| 2023-12-04 | 20.4888 | 20.4888 | 20.3743 | 20.4888 | — |
| 2023-12-05 | 20.4494 | 20.4494 | 20.3068 | 20.4494 | ▼ |
| 2023-12-06 | 20.4775 | 20.4775 | 20.3631 | 20.4775 | ▲ |
| 2023-12-07 | 20.4663 | 20.3236 | 20.3236 | 20.4663 | ▼ |
| 2023-12-08 | 20.5056 | 20.5056 | 20.3911 | 20.5056 | ▲ |
| 2023-12-09 | 20.5056 | 20.5056 | 20.5056 | 20.5056 | — |
| 2023-12-10 | 20.5056 | 20.5056 | 20.5056 | 20.5056 | — |
| 2023-12-11 | 20.4775 | 20.4775 | 20.3347 | 20.4775 | ▼ |
| 2023-12-12 | 20.4775 | 20.4775 | 20.3631 | 20.4775 | — |
| 2023-12-13 | 20.5056 | 20.5056 | 20.5056 | 20.5056 | ▲ |
| 2023-12-14 | 20.4803 | 20.4775 | 20.3347 | 20.4803 | ▼ |
| 2023-12-15 | 20.4775 | 20.4775 | 20.3631 | 20.4775 | — |
| 2023-12-16 | 20.4775 | 20.4775 | 20.4775 | 20.4775 | — |
| 2023-12-17 | 20.4775 | 20.4775 | 20.4775 | 20.4775 | — |
| 2023-12-18 | 20.4775 | 20.4775 | 20.3347 | 20.4775 | — |
| 2023-12-19 | 20.5056 | 20.5056 | 20.3911 | 20.5056 | ▲ |
| 2023-12-20 | 20.5337 | 20.5314 | 20.3905 | 20.5337 | ▲ |
| 2023-12-21 | 20.5314 | 20.5314 | 20.4190 | 20.5314 | — |
| 2023-12-22 | 20.5202 | 20.5202 | 20.3794 | 20.5202 | ▼ |
| 2023-12-23 | 20.5202 | 20.5202 | 20.5202 | 20.5202 | — |
| 2023-12-24 | 20.5202 | 20.5225 | 20.5202 | 20.5225 | ▲ |
| 2023-12-26 | 20.5225 | 20.5225 | 20.4078 | 20.5225 | — |
| 2023-12-27 | 20.5056 | 20.4775 | 20.3347 | 20.5056 | ▼ |
| 2023-12-28 | 20.4775 | 20.4775 | 20.4775 | 20.4775 | — |
| 2023-12-29 | 20.4663 | 20.4663 | 20.4663 | 20.4663 | ▼ |
| 2023-12-30 | 20.4663 | 20.4663 | 20.4663 | 20.4663 | — |