2023年12月平均
52.7418
当月最高
53.4326
当月最低
51.7155
交易日
29 天
2023年12月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 52.0787 | 52.2079 | 51.7155 | 52.2247 | — |
| 2023-12-02 | 52.2079 | 52.2079 | 52.2079 | 52.2079 | — |
| 2023-12-03 | 52.2079 | 52.2079 | 52.2079 | 52.2079 | — |
| 2023-12-04 | 52.5618 | 52.6011 | 52.2514 | 52.6011 | ▲ |
| 2023-12-05 | 52.5843 | 52.4719 | 52.1060 | 52.6011 | ▼ |
| 2023-12-06 | 52.7640 | 52.6404 | 52.3464 | 52.7640 | ▲ |
| 2023-12-07 | 52.9775 | 52.3570 | 52.3570 | 52.9775 | ▼ |
| 2023-12-08 | 52.8764 | 52.8652 | 52.5698 | 53.1798 | ▲ |
| 2023-12-09 | 52.8652 | 52.8652 | 52.8652 | 52.8652 | — |
| 2023-12-10 | 52.8652 | 52.8652 | 52.8652 | 52.8652 | — |
| 2023-12-11 | 53.0112 | 52.8933 | 52.5244 | 53.0225 | ▲ |
| 2023-12-12 | 52.9607 | 53.0618 | 52.6648 | 53.1517 | ▲ |
| 2023-12-13 | 53.1404 | 53.1292 | 53.1124 | 53.1517 | ▲ |
| 2023-12-14 | 52.6011 | 52.5281 | 52.1618 | 53.2247 | ▼ |
| 2023-12-15 | 52.7978 | 53.3876 | 52.5028 | 53.4326 | ▲ |
| 2023-12-16 | 53.3876 | 53.3876 | 53.3876 | 53.3876 | — |
| 2023-12-17 | 53.3876 | 53.3876 | 53.3876 | 53.3876 | — |
| 2023-12-18 | 53.1629 | 53.1404 | 52.7699 | 53.1629 | ▼ |
| 2023-12-19 | 52.8090 | 52.7360 | 52.4413 | 53.1404 | ▼ |
| 2023-12-20 | 52.7079 | 52.5784 | 52.2176 | 52.7865 | ▼ |
| 2023-12-21 | 52.8087 | 53.0952 | 52.5196 | 53.1682 | ▲ |
| 2023-12-22 | 52.7469 | 52.7076 | 52.3459 | 53.0727 | ▼ |
| 2023-12-23 | 52.7076 | 52.7076 | 52.7076 | 52.7076 | — |
| 2023-12-24 | 52.7076 | 52.7135 | 52.7076 | 52.7135 | ▲ |
| 2023-12-26 | 52.7135 | 52.7135 | 52.4190 | 52.7135 | — |
| 2023-12-27 | 52.5562 | 52.1067 | 51.7434 | 52.5562 | ▼ |
| 2023-12-28 | 52.2809 | 52.4326 | 52.2809 | 52.5112 | ▲ |
| 2023-12-29 | 52.4719 | 52.7584 | 52.4719 | 52.7697 | ▲ |
| 2023-12-30 | 52.7584 | 52.7584 | 52.7584 | 52.7584 | — |