2023年12月平均
26.4006
当月最高
27.0580
当月最低
25.5111
交易日
31 天
2023年12月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 26.0302 | 26.3379 | 26.0129 | 26.3553 | — |
| 2023-12-02 | 26.3478 | 26.3371 | 26.3371 | 26.3478 | ▼ |
| 2023-12-03 | 26.3371 | 26.3095 | 26.2897 | 26.3411 | ▼ |
| 2023-12-04 | 26.3095 | 26.1354 | 26.0742 | 26.4137 | ▼ |
| 2023-12-05 | 26.1267 | 25.8284 | 25.7949 | 26.1421 | ▼ |
| 2023-12-06 | 25.8189 | 25.7687 | 25.7605 | 26.0054 | ▼ |
| 2023-12-07 | 25.7652 | 26.0111 | 25.6759 | 26.0820 | ▲ |
| 2023-12-08 | 26.0111 | 25.9035 | 25.8362 | 26.0804 | ▼ |
| 2023-12-09 | 25.9134 | 25.9134 | 25.9134 | 25.9134 | ▲ |
| 2023-12-10 | 25.9134 | 25.8661 | 25.8385 | 25.9181 | ▼ |
| 2023-12-11 | 25.8740 | 25.8531 | 25.7854 | 25.9370 | ▼ |
| 2023-12-12 | 25.8531 | 25.8244 | 25.7448 | 26.0314 | ▼ |
| 2023-12-13 | 25.8251 | 26.2377 | 25.7515 | 26.2849 | ▲ |
| 2023-12-14 | 26.2349 | 26.3732 | 26.1940 | 26.5036 | ▲ |
| 2023-12-15 | 26.3712 | 26.3850 | 25.5111 | 26.4957 | ▲ |
| 2023-12-16 | 26.3688 | 26.3688 | 26.3688 | 26.3688 | ▼ |
| 2023-12-17 | 26.3688 | 26.3649 | 26.3610 | 26.3870 | ▼ |
| 2023-12-18 | 26.3649 | 26.4094 | 26.3448 | 26.5232 | ▲ |
| 2023-12-19 | 26.4059 | 26.6295 | 26.3834 | 26.6780 | ▲ |
| 2023-12-20 | 26.6264 | 26.5035 | 26.4779 | 26.6957 | ▼ |
| 2023-12-21 | 26.5031 | 26.7863 | 26.4720 | 26.7926 | ▲ |
| 2023-12-22 | 26.7839 | 26.7682 | 26.6709 | 26.8769 | ▼ |
| 2023-12-23 | 26.7745 | 26.7745 | 26.7745 | 26.7745 | ▲ |
| 2023-12-24 | 26.7745 | 26.7745 | 26.7745 | 26.7745 | — |
| 2023-12-25 | 26.7587 | 26.7863 | 26.6587 | 26.8257 | ▲ |
| 2023-12-26 | 26.7859 | 26.8717 | 26.7272 | 26.8832 | ▲ |
| 2023-12-27 | 26.8721 | 26.9627 | 26.8390 | 26.9832 | ▲ |
| 2023-12-28 | 26.9584 | 26.8891 | 26.8709 | 27.0580 | ▼ |
| 2023-12-29 | 26.8902 | 26.8091 | 26.7020 | 26.9603 | ▼ |
| 2023-12-30 | 26.8178 | 26.8178 | 26.8178 | 26.8178 | ▲ |
| 2023-12-31 | 26.8178 | 26.8178 | 26.8178 | 26.8178 | — |