2023年12月平均
0.019408
当月最高
0.030253
当月最低
0.012451
交易日
31 天
2023年12月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.029971 | 0.029539 | 0.0295 | 0.0300 | — |
| 2023-12-02 | 0.029548 | 0.029578 | 0.0295 | 0.0296 | ▲ |
| 2023-12-03 | 0.029578 | 0.029578 | 0.0296 | 0.0296 | — |
| 2023-12-04 | 0.029534 | 0.029915 | 0.0294 | 0.0301 | ▲ |
| 2023-12-05 | 0.029916 | 0.030082 | 0.0298 | 0.0302 | ▲ |
| 2023-12-06 | 0.030077 | 0.030172 | 0.0300 | 0.0303 | ▲ |
| 2023-12-07 | 0.030172 | 0.029844 | 0.0298 | 0.0302 | ▼ |
| 2023-12-08 | 0.029843 | 0.029960 | 0.0298 | 0.0301 | ▲ |
| 2023-12-09 | 0.029976 | 0.029976 | 0.0300 | 0.0300 | ▲ |
| 2023-12-10 | 0.029976 | 0.029976 | 0.0300 | 0.0300 | — |
| 2023-12-11 | 0.029958 | 0.029912 | 0.0297 | 0.0302 | ▼ |
| 2023-12-12 | 0.029916 | 0.029914 | 0.0297 | 0.0301 | ▲ |
| 2023-12-13 | 0.029904 | 0.013479 | 0.0134 | 0.0300 | ▼ |
| 2023-12-14 | 0.013479 | 0.013120 | 0.0130 | 0.0135 | ▼ |
| 2023-12-15 | 0.013119 | 0.013048 | 0.0130 | 0.0132 | ▼ |
| 2023-12-16 | 0.013048 | 0.013048 | 0.0130 | 0.0130 | — |
| 2023-12-17 | 0.013048 | 0.013048 | 0.0130 | 0.0130 | — |
| 2023-12-18 | 0.013060 | 0.012947 | 0.0129 | 0.0131 | ▼ |
| 2023-12-19 | 0.012942 | 0.012769 | 0.0128 | 0.0130 | ▼ |
| 2023-12-20 | 0.012782 | 0.012860 | 0.0128 | 0.0129 | ▲ |
| 2023-12-21 | 0.012860 | 0.012760 | 0.0128 | 0.0129 | ▼ |
| 2023-12-22 | 0.012757 | 0.012683 | 0.0126 | 0.0128 | ▼ |
| 2023-12-23 | 0.012667 | 0.012667 | 0.0127 | 0.0127 | ▼ |
| 2023-12-24 | 0.012667 | 0.012667 | 0.0127 | 0.0127 | — |
| 2023-12-25 | 0.012667 | 0.012667 | 0.0127 | 0.0127 | — |
| 2023-12-26 | 0.012634 | 0.012603 | 0.0126 | 0.0128 | ▼ |
| 2023-12-27 | 0.012572 | 0.012508 | 0.0125 | 0.0126 | ▼ |
| 2023-12-28 | 0.012508 | 0.012620 | 0.0125 | 0.0127 | ▲ |
| 2023-12-29 | 0.012618 | 0.012574 | 0.0125 | 0.0126 | ▼ |
| 2023-12-30 | 0.012574 | 0.012574 | 0.0126 | 0.0126 | — |
| 2023-12-31 | 0.012574 | 0.012574 | 0.0126 | 0.0126 | — |