2023年12月平均
0.014702
当月最高
0.022332
当月最低
0.009946
交易日
31 天
2023年12月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 0.022317 | 0.022291 | 0.0223 | 0.0223 | — |
| 2023-12-02 | 0.022292 | 0.022315 | 0.0223 | 0.0223 | ▲ |
| 2023-12-03 | 0.022315 | 0.022313 | 0.0223 | 0.0223 | ▼ |
| 2023-12-04 | 0.022316 | 0.022210 | 0.0222 | 0.0223 | ▼ |
| 2023-12-05 | 0.022210 | 0.022184 | 0.0222 | 0.0222 | ▼ |
| 2023-12-06 | 0.022186 | 0.022125 | 0.0221 | 0.0222 | ▼ |
| 2023-12-07 | 0.022126 | 0.022108 | 0.0221 | 0.0221 | ▼ |
| 2023-12-08 | 0.022108 | 0.022111 | 0.0221 | 0.0221 | ▲ |
| 2023-12-09 | 0.022112 | 0.022112 | 0.0221 | 0.0221 | ▲ |
| 2023-12-10 | 0.022112 | 0.022112 | 0.0221 | 0.0221 | ▼ |
| 2023-12-11 | 0.022114 | 0.021966 | 0.0220 | 0.0221 | ▼ |
| 2023-12-12 | 0.021967 | 0.021951 | 0.0219 | 0.0220 | ▼ |
| 2023-12-13 | 0.021948 | 0.010056 | 0.0101 | 0.0220 | ▼ |
| 2023-12-14 | 0.010057 | 0.010045 | 0.0100 | 0.0101 | ▼ |
| 2023-12-15 | 0.010045 | 0.010032 | 0.0100 | 0.0100 | ▼ |
| 2023-12-16 | 0.010032 | 0.010032 | 0.0100 | 0.0100 | ▲ |
| 2023-12-17 | 0.010032 | 0.010032 | 0.0100 | 0.0100 | — |
| 2023-12-18 | 0.010031 | 0.010003 | 0.0100 | 0.0100 | ▼ |
| 2023-12-19 | 0.010004 | 0.010002 | 0.0100 | 0.0100 | ▼ |
| 2023-12-20 | 0.010001 | 0.010006 | 0.0100 | 0.0100 | ▲ |
| 2023-12-21 | 0.010005 | 0.010002 | 0.0100 | 0.0100 | ▼ |
| 2023-12-22 | 0.010002 | 0.009999 | 0.0100 | 0.0100 | ▼ |
| 2023-12-23 | 0.009999 | 0.009999 | 0.0100 | 0.0100 | ▼ |
| 2023-12-24 | 0.009999 | 0.009999 | 0.0100 | 0.0100 | — |
| 2023-12-25 | 0.010000 | 0.009998 | 0.0100 | 0.0100 | ▼ |
| 2023-12-26 | 0.009998 | 0.009992 | 0.0100 | 0.0100 | ▼ |
| 2023-12-27 | 0.009967 | 0.009963 | 0.0100 | 0.0100 | ▼ |
| 2023-12-28 | 0.009963 | 0.009960 | 0.0100 | 0.0100 | ▼ |
| 2023-12-29 | 0.009960 | 0.009948 | 0.0099 | 0.0100 | ▼ |
| 2023-12-30 | 0.009948 | 0.009948 | 0.0099 | 0.0099 | ▲ |
| 2023-12-31 | 0.009948 | 0.009948 | 0.0099 | 0.0099 | — |