2023年12月平均
0.004523
当月最高
0.004526
当月最低
0.004518
交易日
15 天
2023年12月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-08 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | — |
| 2023-12-11 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | — |
| 2023-12-12 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2023-12-13 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2023-12-14 | 0.004523 | 0.004524 | 0.0045 | 0.0045 | ▲ |
| 2023-12-15 | 0.004524 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2023-12-18 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▲ |
| 2023-12-19 | 0.004524 | 0.004524 | 0.0045 | 0.0045 | ▼ |
| 2023-12-20 | 0.004524 | 0.004519 | 0.0045 | 0.0045 | ▼ |
| 2023-12-21 | 0.004523 | 0.004524 | 0.0045 | 0.0045 | ▲ |
| 2023-12-22 | 0.004526 | 0.004523 | 0.0045 | 0.0045 | ▼ |
| 2023-12-26 | 0.004523 | 0.004523 | 0.0045 | 0.0045 | ▼ |
| 2023-12-27 | 0.004523 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2023-12-28 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2023-12-29 | 0.004522 | 0.004522 | 0.0045 | 0.0045 | ▼ |