2023年12月平均
2.0715
当月最高
2.1270
当月最低
2.0314
交易日
21 天
2023年12月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 2.0696 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-12-04 | 2.0696 | 2.0696 | 2.0688 | 2.1054 | — |
| 2023-12-05 | 2.0696 | 2.0696 | 2.0695 | 2.0965 | — |
| 2023-12-06 | 2.0696 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-12-07 | 2.0696 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-12-08 | 2.0696 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-12-11 | 2.0696 | 2.0696 | 2.0695 | 2.0696 | — |
| 2023-12-12 | 2.0696 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-12-13 | 2.0696 | 2.0696 | 2.0688 | 2.0965 | — |
| 2023-12-14 | 2.0696 | 2.0695 | 2.0688 | 2.0696 | ▼ |
| 2023-12-15 | 2.0695 | 2.0696 | 2.0688 | 2.0696 | ▲ |
| 2023-12-18 | 2.0696 | 2.0695 | 2.0314 | 2.1270 | ▼ |
| 2023-12-19 | 2.0695 | 2.0704 | 2.0695 | 2.0704 | ▲ |
| 2023-12-20 | 2.0701 | 2.0713 | 2.0697 | 2.0713 | ▲ |
| 2023-12-21 | 2.0701 | 2.0713 | 2.0697 | 2.0713 | — |
| 2023-12-22 | 2.0701 | 2.0710 | 2.0697 | 2.0799 | ▼ |
| 2023-12-25 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | — |
| 2023-12-26 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | — |
| 2023-12-27 | 2.0710 | 2.0713 | 2.0704 | 2.0983 | ▲ |
| 2023-12-28 | 2.0710 | 2.0713 | 2.0704 | 2.0983 | — |
| 2023-12-29 | 2.0710 | 2.0983 | 2.0704 | 2.0983 | ▲ |