2023年12月平均
30.0311
当月最高
30.2855
当月最低
29.6777
交易日
29 天
2023年12月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-12-01 | 30.0298 | 30.0298 | 30.0298 | 30.0298 | — |
| 2023-12-02 | 30.0298 | 30.0298 | 30.0298 | 30.0298 | — |
| 2023-12-03 | 30.0298 | 30.0298 | 30.0298 | 30.0298 | — |
| 2023-12-04 | 30.0298 | 30.2356 | 30.0298 | 30.2356 | ▲ |
| 2023-12-05 | 30.2356 | 30.1577 | 30.1577 | 30.2356 | ▼ |
| 2023-12-06 | 30.1577 | 30.2622 | 30.1577 | 30.2622 | ▲ |
| 2023-12-07 | 30.2622 | 30.2855 | 30.2622 | 30.2855 | ▲ |
| 2023-12-08 | 30.2855 | 30.2855 | 30.2855 | 30.2855 | — |
| 2023-12-09 | 30.2855 | 30.2855 | 30.2855 | 30.2855 | — |
| 2023-12-10 | 30.2855 | 30.2855 | 30.2855 | 30.2855 | — |
| 2023-12-11 | 30.2855 | 30.1428 | 30.1428 | 30.2855 | ▼ |
| 2023-12-12 | 30.1428 | 30.1428 | 30.1428 | 30.1428 | — |
| 2023-12-13 | 30.1428 | 30.1021 | 30.1021 | 30.1428 | ▼ |
| 2023-12-14 | 30.1021 | 30.0141 | 30.0141 | 30.1021 | ▼ |
| 2023-12-15 | 30.0141 | 30.0141 | 30.0141 | 30.0141 | — |
| 2023-12-16 | 30.0141 | 30.0141 | 30.0141 | 30.0141 | — |
| 2023-12-17 | 30.0141 | 30.0141 | 30.0141 | 30.0141 | — |
| 2023-12-18 | 30.0141 | 30.0547 | 30.0141 | 30.0547 | ▲ |
| 2023-12-19 | 30.0547 | 29.9654 | 29.9654 | 30.0547 | ▼ |
| 2023-12-20 | 29.9654 | 29.9649 | 29.9649 | 29.9654 | ▼ |
| 2023-12-21 | 29.9649 | 29.9649 | 29.9649 | 29.9649 | — |
| 2023-12-22 | 29.9649 | 29.9649 | 29.9649 | 29.9649 | — |
| 2023-12-23 | 29.9649 | 29.9649 | 29.9649 | 29.9649 | — |
| 2023-12-24 | 29.9649 | 29.9668 | 29.9649 | 29.9668 | ▲ |
| 2023-12-26 | 29.9030 | 29.9030 | 29.9030 | 29.9030 | ▼ |
| 2023-12-27 | 29.9030 | 29.7894 | 29.7894 | 29.9030 | ▼ |
| 2023-12-28 | 29.7894 | 29.6777 | 29.6777 | 29.7894 | ▼ |
| 2023-12-29 | 29.6777 | 29.6778 | 29.6777 | 29.6778 | ▲ |
| 2023-12-30 | 29.6778 | 29.6778 | 29.6778 | 29.6778 | — |