2023年11月平均
0.043435
当月最高
0.045130
当月最低
0.041471
交易日
30 天
2023年11月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.044176 | 0.044441 | 0.0439 | 0.0448 | — |
| 2023-11-02 | 0.044428 | 0.044542 | 0.0441 | 0.0450 | ▲ |
| 2023-11-03 | 0.044541 | 0.044268 | 0.0437 | 0.0451 | ▼ |
| 2023-11-04 | 0.044268 | 0.044268 | 0.0443 | 0.0443 | — |
| 2023-11-05 | 0.044273 | 0.044240 | 0.0442 | 0.0443 | ▼ |
| 2023-11-06 | 0.044252 | 0.044326 | 0.0438 | 0.0447 | ▲ |
| 2023-11-07 | 0.044328 | 0.044358 | 0.0439 | 0.0448 | ▲ |
| 2023-11-08 | 0.044363 | 0.044095 | 0.0438 | 0.0446 | ▼ |
| 2023-11-09 | 0.044083 | 0.043874 | 0.0435 | 0.0444 | ▼ |
| 2023-11-10 | 0.043891 | 0.043685 | 0.0435 | 0.0441 | ▼ |
| 2023-11-11 | 0.043710 | 0.043716 | 0.0437 | 0.0437 | ▲ |
| 2023-11-12 | 0.043716 | 0.043691 | 0.0437 | 0.0437 | ▼ |
| 2023-11-13 | 0.043657 | 0.043523 | 0.0433 | 0.0439 | ▼ |
| 2023-11-14 | 0.043536 | 0.043924 | 0.0426 | 0.0448 | ▲ |
| 2023-11-15 | 0.043921 | 0.044331 | 0.0438 | 0.0445 | ▲ |
| 2023-11-16 | 0.044333 | 0.043859 | 0.0436 | 0.0445 | ▼ |
| 2023-11-17 | 0.043871 | 0.043751 | 0.0435 | 0.0443 | ▼ |
| 2023-11-18 | 0.043726 | 0.043688 | 0.0437 | 0.0437 | ▼ |
| 2023-11-19 | 0.043688 | 0.043689 | 0.0437 | 0.0437 | ▲ |
| 2023-11-20 | 0.043721 | 0.043617 | 0.0433 | 0.0441 | ▼ |
| 2023-11-21 | 0.043613 | 0.042839 | 0.0427 | 0.0438 | ▼ |
| 2023-11-22 | 0.042831 | 0.042396 | 0.0422 | 0.0433 | ▼ |
| 2023-11-23 | 0.042404 | 0.042429 | 0.0421 | 0.0428 | ▲ |
| 2023-11-24 | 0.042425 | 0.042284 | 0.0418 | 0.0426 | ▼ |
| 2023-11-25 | 0.042282 | 0.042160 | 0.0422 | 0.0423 | ▼ |
| 2023-11-26 | 0.042160 | 0.042168 | 0.0421 | 0.0423 | ▲ |
| 2023-11-27 | 0.042261 | 0.042462 | 0.0420 | 0.0427 | ▲ |
| 2023-11-28 | 0.042462 | 0.042373 | 0.0419 | 0.0427 | ▼ |
| 2023-11-29 | 0.042365 | 0.042025 | 0.0419 | 0.0428 | ▼ |
| 2023-11-30 | 0.042020 | 0.042036 | 0.0415 | 0.0425 | ▲ |