2023年11月平均
5.5088
当月最高
5.8726
当月最低
5.2844
交易日
30 天
2023年11月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 5.5973 | 5.8057 | 5.5640 | 5.8186 | — |
| 2023-11-02 | 5.8032 | 5.6186 | 5.5780 | 5.8726 | ▼ |
| 2023-11-03 | 5.5941 | 5.6386 | 5.5684 | 5.6608 | ▲ |
| 2023-11-04 | 5.6386 | 5.6386 | 5.6386 | 5.6386 | — |
| 2023-11-05 | 5.6392 | 5.6337 | 5.6334 | 5.6392 | ▼ |
| 2023-11-06 | 5.6320 | 5.6167 | 5.5910 | 5.6714 | ▼ |
| 2023-11-07 | 5.6170 | 5.6250 | 5.5696 | 5.6672 | ▲ |
| 2023-11-08 | 5.6250 | 5.5902 | 5.5487 | 5.6376 | ▼ |
| 2023-11-09 | 5.5884 | 5.5331 | 5.5079 | 5.5988 | ▼ |
| 2023-11-10 | 5.5347 | 5.5081 | 5.4855 | 5.5451 | ▼ |
| 2023-11-11 | 5.5112 | 5.5112 | 5.5081 | 5.5112 | ▲ |
| 2023-11-12 | 5.5112 | 5.5081 | 5.5081 | 5.5112 | ▼ |
| 2023-11-13 | 5.5021 | 5.5204 | 5.4780 | 5.5402 | ▲ |
| 2023-11-14 | 5.5218 | 5.6100 | 5.3997 | 5.6764 | ▲ |
| 2023-11-15 | 5.6100 | 5.5897 | 5.5577 | 5.6440 | ▼ |
| 2023-11-16 | 5.5891 | 5.5345 | 5.5115 | 5.6031 | ▼ |
| 2023-11-17 | 5.5356 | 5.5261 | 5.5010 | 5.5690 | ▼ |
| 2023-11-18 | 5.5234 | 5.5202 | 5.5202 | 5.5234 | ▼ |
| 2023-11-19 | 5.5202 | 5.5203 | 5.5202 | 5.5234 | ▲ |
| 2023-11-20 | 5.5207 | 5.4976 | 5.4592 | 5.5613 | ▼ |
| 2023-11-21 | 5.4970 | 5.4116 | 5.4002 | 5.5263 | ▼ |
| 2023-11-22 | 5.4099 | 5.3601 | 5.3317 | 5.4537 | ▼ |
| 2023-11-23 | 5.3609 | 5.3764 | 5.3526 | 5.4141 | ▲ |
| 2023-11-24 | 5.3758 | 5.3737 | 5.3204 | 5.3933 | ▼ |
| 2023-11-25 | 5.3741 | 5.3585 | 5.3585 | 5.3741 | ▼ |
| 2023-11-26 | 5.3585 | 5.3579 | 5.3560 | 5.3741 | ▼ |
| 2023-11-27 | 5.3697 | 5.4046 | 5.3403 | 5.4178 | ▲ |
| 2023-11-28 | 5.4041 | 5.3998 | 5.3527 | 5.4289 | ▼ |
| 2023-11-29 | 5.3987 | 5.3554 | 5.3484 | 5.4405 | ▼ |
| 2023-11-30 | 5.3546 | 5.3189 | 5.2844 | 5.4168 | ▼ |