2023年11月平均
2.1205
当月最高
2.1302
当月最低
2.1062
交易日
30 天
2023年11月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.1209 | 2.1286 | 2.1207 | 2.1286 | — |
| 2023-11-02 | 2.1271 | 2.1222 | 2.1221 | 2.1271 | ▼ |
| 2023-11-03 | 2.1222 | 2.1287 | 2.1221 | 2.1298 | ▲ |
| 2023-11-04 | 2.1287 | 2.1287 | 2.1287 | 2.1287 | — |
| 2023-11-05 | 2.1287 | 2.1289 | 2.1287 | 2.1289 | ▲ |
| 2023-11-06 | 2.1289 | 2.1281 | 2.1265 | 2.1302 | ▼ |
| 2023-11-07 | 2.1265 | 2.1239 | 2.1237 | 2.1268 | ▼ |
| 2023-11-08 | 2.1239 | 2.1180 | 2.1180 | 2.1248 | ▼ |
| 2023-11-09 | 2.1180 | 2.1208 | 2.1180 | 2.1221 | ▲ |
| 2023-11-10 | 2.1208 | 2.1217 | 2.1206 | 2.1217 | ▲ |
| 2023-11-11 | 2.1217 | 2.1217 | 2.1217 | 2.1217 | — |
| 2023-11-12 | 2.1217 | 2.1217 | 2.1217 | 2.1217 | — |
| 2023-11-13 | 2.1214 | 2.1178 | 2.1177 | 2.1226 | ▼ |
| 2023-11-14 | 2.1178 | 2.1160 | 2.1145 | 2.1192 | ▼ |
| 2023-11-15 | 2.1145 | 2.1143 | 2.1143 | 2.1156 | ▼ |
| 2023-11-16 | 2.1143 | 2.1194 | 2.1143 | 2.1194 | ▲ |
| 2023-11-17 | 2.1194 | 2.1245 | 2.1193 | 2.1245 | ▲ |
| 2023-11-18 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | — |
| 2023-11-19 | 2.1245 | 2.1242 | 2.1242 | 2.1245 | ▼ |
| 2023-11-20 | 2.1242 | 2.1249 | 2.1242 | 2.1261 | ▲ |
| 2023-11-21 | 2.1249 | 2.1162 | 2.1162 | 2.1257 | ▼ |
| 2023-11-22 | 2.1162 | 2.1133 | 2.1130 | 2.1164 | ▼ |
| 2023-11-23 | 2.1133 | 2.1133 | 2.1115 | 2.1133 | — |
| 2023-11-24 | 2.1133 | 2.1201 | 2.1130 | 2.1284 | ▲ |
| 2023-11-25 | 2.1201 | 2.1201 | 2.1201 | 2.1201 | — |
| 2023-11-26 | 2.1201 | 2.1203 | 2.1201 | 2.1203 | ▲ |
| 2023-11-27 | 2.1203 | 2.1187 | 2.1184 | 2.1216 | ▼ |
| 2023-11-28 | 2.1187 | 2.1062 | 2.1062 | 2.1187 | ▼ |
| 2023-11-29 | 2.1145 | 2.1137 | 2.1062 | 2.1220 | ▲ |
| 2023-11-30 | 2.1137 | 2.1136 | 2.1136 | 2.1156 | ▼ |