2023年11月平均
0.004450
当月最高
0.004542
当月最低
0.004332
交易日
30 天
2023年11月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.004354 | 0.004351 | 0.0043 | 0.0044 | — |
| 2023-11-02 | 0.004364 | 0.004384 | 0.0044 | 0.0044 | ▲ |
| 2023-11-03 | 0.004384 | 0.004430 | 0.0044 | 0.0044 | ▲ |
| 2023-11-04 | 0.004427 | 0.004427 | 0.0044 | 0.0044 | ▼ |
| 2023-11-05 | 0.004427 | 0.004426 | 0.0044 | 0.0044 | ▼ |
| 2023-11-06 | 0.004425 | 0.004421 | 0.0044 | 0.0044 | ▼ |
| 2023-11-07 | 0.004408 | 0.004402 | 0.0044 | 0.0044 | ▼ |
| 2023-11-08 | 0.004392 | 0.004395 | 0.0044 | 0.0044 | ▼ |
| 2023-11-09 | 0.004399 | 0.004383 | 0.0044 | 0.0044 | ▼ |
| 2023-11-10 | 0.004386 | 0.004393 | 0.0044 | 0.0044 | ▲ |
| 2023-11-11 | 0.004383 | 0.004383 | 0.0044 | 0.0044 | ▼ |
| 2023-11-12 | 0.004383 | 0.004384 | 0.0044 | 0.0044 | ▲ |
| 2023-11-13 | 0.004384 | 0.004389 | 0.0044 | 0.0044 | ▲ |
| 2023-11-14 | 0.004387 | 0.004460 | 0.0044 | 0.0045 | ▲ |
| 2023-11-15 | 0.004462 | 0.004449 | 0.0044 | 0.0045 | ▼ |
| 2023-11-16 | 0.004454 | 0.004455 | 0.0044 | 0.0045 | ▲ |
| 2023-11-17 | 0.004456 | 0.004482 | 0.0044 | 0.0045 | ▲ |
| 2023-11-18 | 0.004475 | 0.004475 | 0.0045 | 0.0045 | ▼ |
| 2023-11-19 | 0.004475 | 0.004476 | 0.0045 | 0.0045 | ▲ |
| 2023-11-20 | 0.004476 | 0.004488 | 0.0045 | 0.0045 | ▲ |
| 2023-11-21 | 0.004487 | 0.004475 | 0.0045 | 0.0045 | ▼ |
| 2023-11-22 | 0.004485 | 0.004475 | 0.0045 | 0.0045 | ▲ |
| 2023-11-23 | 0.004489 | 0.004496 | 0.0045 | 0.0045 | ▲ |
| 2023-11-24 | 0.004496 | 0.004511 | 0.0045 | 0.0045 | ▲ |
| 2023-11-25 | 0.004512 | 0.004512 | 0.0045 | 0.0045 | ▲ |
| 2023-11-26 | 0.004512 | 0.004513 | 0.0045 | 0.0045 | ▲ |
| 2023-11-27 | 0.004514 | 0.004518 | 0.0045 | 0.0045 | ▲ |
| 2023-11-28 | 0.004515 | 0.004532 | 0.0045 | 0.0045 | ▲ |
| 2023-11-29 | 0.004534 | 0.004524 | 0.0045 | 0.0045 | ▼ |
| 2023-11-30 | 0.004524 | 0.004491 | 0.0045 | 0.0045 | ▼ |