2023年11月平均
6.4766
当月最高
6.5701
当月最低
6.4080
交易日
17 天
2023年11月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 6.5701 | 6.5701 | 6.5701 | 6.5701 | — |
| 2023-11-02 | 6.5701 | 6.5701 | 6.5701 | 6.5701 | — |
| 2023-11-03 | 6.4292 | 6.4292 | 6.4292 | 6.4292 | ▼ |
| 2023-11-04 | 6.4292 | 6.4292 | 6.4292 | 6.4292 | — |
| 2023-11-06 | 6.4738 | 6.4738 | 6.4738 | 6.4738 | ▲ |
| 2023-11-08 | 6.4080 | 6.4080 | 6.4080 | 6.4080 | ▼ |
| 2023-11-10 | 6.4510 | 6.4510 | 6.4510 | 6.4510 | ▲ |
| 2023-11-11 | 6.4733 | 6.4733 | 6.4733 | 6.4733 | ▲ |
| 2023-11-13 | 6.4799 | 6.4799 | 6.4799 | 6.4799 | ▲ |
| 2023-11-14 | 6.4799 | 6.4129 | 6.4129 | 6.4799 | ▼ |
| 2023-11-15 | 6.4129 | 6.4129 | 6.4129 | 6.4129 | — |
| 2023-11-16 | 6.4333 | 6.4333 | 6.4333 | 6.4333 | ▲ |
| 2023-11-17 | 6.4333 | 6.4812 | 6.4333 | 6.4812 | ▲ |
| 2023-11-21 | 6.5068 | 6.5068 | 6.5068 | 6.5068 | ▲ |
| 2023-11-22 | 6.5164 | 6.5164 | 6.5164 | 6.5164 | ▲ |
| 2023-11-28 | 6.5156 | 6.5156 | 6.5156 | 6.5156 | ▼ |
| 2023-11-29 | 6.5392 | 6.5392 | 6.5392 | 6.5392 | ▲ |