2023年11月平均
15555.5556
当月最高
15555.5556
当月最低
15555.5556
交易日
30 天
2023年11月东加勒比元兑伊朗里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-02 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-03 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-04 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-05 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-06 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-07 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-08 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-09 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-10 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-11 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-12 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-13 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-14 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-15 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-16 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-17 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-18 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-19 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-20 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-21 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-22 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-23 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-24 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-25 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-26 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-27 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-28 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-29 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |
| 2023-11-30 | 15555.5556 | 15555.5556 | 15555.5556 | 15555.5556 | — |