2023年11月平均
1.4504
当月最高
1.5225
当月最低
1.3932
交易日
30 天
2023年11月萨摩亚塔拉兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.4605 | 1.4709 | 1.4600 | 1.4811 | — |
| 2023-11-02 | 1.4713 | 1.4633 | 1.4514 | 1.4781 | ▼ |
| 2023-11-03 | 1.4632 | 1.5035 | 1.4463 | 1.5225 | ▲ |
| 2023-11-04 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | — |
| 2023-11-05 | 1.5035 | 1.4609 | 1.4495 | 1.5048 | ▼ |
| 2023-11-06 | 1.4612 | 1.4603 | 1.4553 | 1.4661 | ▼ |
| 2023-11-07 | 1.4610 | 1.5100 | 1.4595 | 1.5169 | ▲ |
| 2023-11-08 | 1.5101 | 1.5038 | 1.4504 | 1.5196 | ▼ |
| 2023-11-09 | 1.5044 | 1.4508 | 1.4406 | 1.5125 | ▼ |
| 2023-11-10 | 1.4515 | 1.5018 | 1.4413 | 1.5094 | ▲ |
| 2023-11-11 | 1.5029 | 1.5018 | 1.5018 | 1.5029 | ▼ |
| 2023-11-12 | 1.5018 | 1.5014 | 1.5014 | 1.5022 | ▼ |
| 2023-11-13 | 1.5015 | 1.5006 | 1.4983 | 1.5070 | ▼ |
| 2023-11-14 | 1.5006 | 1.4650 | 1.4641 | 1.5019 | ▼ |
| 2023-11-15 | 1.4229 | 1.4270 | 1.4192 | 1.4739 | ▼ |
| 2023-11-16 | 1.4273 | 1.4147 | 1.4091 | 1.4351 | ▼ |
| 2023-11-17 | 1.4148 | 1.4117 | 1.4117 | 1.4219 | ▼ |
| 2023-11-18 | 1.4117 | 1.4117 | 1.4117 | 1.4124 | ▼ |
| 2023-11-19 | 1.4117 | 1.4144 | 1.4117 | 1.4565 | ▲ |
| 2023-11-20 | 1.4143 | 1.4042 | 1.3991 | 1.4596 | ▼ |
| 2023-11-21 | 1.4042 | 1.4529 | 1.3992 | 1.4548 | ▲ |
| 2023-11-22 | 1.4529 | 1.4152 | 1.4093 | 1.4620 | ▼ |
| 2023-11-23 | 1.4148 | 1.4157 | 1.4078 | 1.4195 | ▲ |
| 2023-11-24 | 1.4160 | 1.4460 | 1.4092 | 1.4559 | ▲ |
| 2023-11-25 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | — |
| 2023-11-26 | 1.4460 | 1.4129 | 1.4126 | 1.4468 | ▼ |
| 2023-11-27 | 1.4129 | 1.4084 | 1.4045 | 1.4200 | ▼ |
| 2023-11-28 | 1.4086 | 1.3980 | 1.3932 | 1.4177 | ▼ |
| 2023-11-29 | 1.3983 | 1.4109 | 1.3952 | 1.4132 | ▲ |
| 2023-11-30 | 1.4087 | 1.4239 | 1.4060 | 1.4290 | ▲ |