2023年11月平均
535.5771
当月最高
604.5302
当月最低
383.6888
交易日
30 天
2023年11月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 393.6515 | 390.4130 | 389.5162 | 394.5578 | — |
| 2023-11-02 | 390.4130 | 391.9822 | 390.4130 | 391.9822 | ▲ |
| 2023-11-03 | 391.9822 | 405.7743 | 391.2304 | 409.1873 | ▲ |
| 2023-11-04 | 405.7743 | 405.7743 | 405.7743 | 405.7743 | — |
| 2023-11-05 | 405.7743 | 394.1391 | 391.2304 | 405.7743 | ▼ |
| 2023-11-06 | 394.1391 | 389.8857 | 389.8857 | 394.1391 | ▼ |
| 2023-11-07 | 389.8857 | 401.6649 | 389.3724 | 405.3789 | ▲ |
| 2023-11-08 | 401.6649 | 401.8680 | 388.1543 | 405.3789 | ▲ |
| 2023-11-09 | 401.8680 | 383.6888 | 383.6888 | 405.3789 | ▼ |
| 2023-11-10 | 581.8554 | 604.5230 | 581.8554 | 604.5230 | ▲ |
| 2023-11-11 | 604.5230 | 604.5230 | 604.5230 | 604.5230 | — |
| 2023-11-12 | 604.5230 | 604.5230 | 604.5230 | 604.5230 | — |
| 2023-11-13 | 604.5230 | 604.5230 | 604.5230 | 604.5230 | — |
| 2023-11-14 | 604.5230 | 604.5230 | 604.5230 | 604.5230 | — |
| 2023-11-15 | 587.1899 | 587.8566 | 587.1899 | 604.5239 | ▼ |
| 2023-11-16 | 587.8566 | 586.3345 | 586.3345 | 587.8566 | ▼ |
| 2023-11-17 | 586.3345 | 586.3521 | 586.3345 | 586.3521 | ▲ |
| 2023-11-18 | 586.3521 | 586.3521 | 586.3521 | 586.3521 | — |
| 2023-11-19 | 586.3521 | 587.1855 | 586.3521 | 604.5193 | ▲ |
| 2023-11-20 | 587.1855 | 589.0233 | 587.1855 | 604.5302 | ▲ |
| 2023-11-21 | 589.0233 | 604.5232 | 589.0226 | 604.5239 | ▲ |
| 2023-11-22 | 604.5232 | 588.5222 | 588.5222 | 604.5232 | ▼ |
| 2023-11-23 | 588.5222 | 589.6910 | 588.5222 | 589.6910 | ▲ |
| 2023-11-24 | 589.6910 | 604.5246 | 589.6907 | 604.5250 | ▲ |
| 2023-11-25 | 604.5246 | 604.5246 | 604.5246 | 604.5246 | — |
| 2023-11-26 | 604.5246 | 590.8574 | 590.8574 | 604.5246 | ▼ |
| 2023-11-27 | 590.8574 | 592.1901 | 590.8560 | 592.1908 | ▲ |
| 2023-11-28 | 592.1901 | 593.5233 | 592.1893 | 593.5234 | ▲ |
| 2023-11-29 | 593.5233 | 594.3560 | 593.5226 | 594.3567 | ▲ |
| 2023-11-30 | 593.5226 | 593.6914 | 593.5226 | 594.3581 | ▼ |