2023年11月平均
66.6418
当月最高
67.8793
当月最低
64.6369
交易日
30 天
2023年11月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 64.6369 | 64.9231 | 64.6369 | 64.9579 | — |
| 2023-11-02 | 64.7857 | 65.2646 | 64.7857 | 65.2646 | ▲ |
| 2023-11-03 | 65.2646 | 67.6908 | 65.2190 | 67.6908 | ▲ |
| 2023-11-04 | 67.6908 | 67.6908 | 67.6908 | 67.6908 | — |
| 2023-11-05 | 67.6908 | 65.7499 | 65.2646 | 67.6908 | ▼ |
| 2023-11-06 | 65.7499 | 65.5734 | 65.5734 | 65.7499 | ▼ |
| 2023-11-07 | 65.6192 | 67.6254 | 65.5558 | 67.6908 | ▲ |
| 2023-11-08 | 67.6908 | 67.6908 | 65.3683 | 67.6908 | ▲ |
| 2023-11-09 | 67.6908 | 65.2020 | 65.1246 | 67.7421 | ▼ |
| 2023-11-10 | 65.2020 | 67.7475 | 65.2020 | 67.7475 | ▲ |
| 2023-11-11 | 67.7475 | 67.7475 | 67.7475 | 67.7475 | — |
| 2023-11-12 | 67.7475 | 67.7475 | 67.7475 | 67.7475 | — |
| 2023-11-13 | 67.7475 | 67.7608 | 67.7161 | 67.7608 | ▲ |
| 2023-11-14 | 67.7608 | 67.7342 | 67.5710 | 67.7698 | ▼ |
| 2023-11-15 | 65.8266 | 65.9181 | 65.7744 | 67.7871 | ▼ |
| 2023-11-16 | 65.9181 | 65.7372 | 65.7372 | 65.9196 | ▼ |
| 2023-11-17 | 65.7372 | 65.7372 | 65.7372 | 65.7372 | — |
| 2023-11-18 | 65.7372 | 65.7372 | 65.7372 | 65.7372 | — |
| 2023-11-19 | 65.7372 | 65.8307 | 65.7372 | 67.7740 | ▲ |
| 2023-11-20 | 65.8307 | 66.0362 | 65.8307 | 67.8249 | ▲ |
| 2023-11-21 | 66.0362 | 67.7740 | 66.0362 | 67.7740 | ▲ |
| 2023-11-22 | 67.7740 | 65.9802 | 65.9802 | 67.7740 | ▼ |
| 2023-11-23 | 65.9802 | 66.1110 | 65.9802 | 66.1110 | ▲ |
| 2023-11-24 | 66.1110 | 67.7740 | 66.1110 | 67.8793 | ▲ |
| 2023-11-25 | 67.7740 | 67.7740 | 67.7740 | 67.7740 | — |
| 2023-11-26 | 67.7740 | 66.2418 | 66.2418 | 67.7740 | ▼ |
| 2023-11-27 | 66.2418 | 66.4776 | 66.2418 | 66.4776 | ▲ |
| 2023-11-28 | 66.4776 | 66.5907 | 66.4411 | 66.6314 | ▲ |
| 2023-11-29 | 66.6314 | 66.7302 | 66.6314 | 66.7302 | ▲ |
| 2023-11-30 | 66.6366 | 66.6553 | 66.6366 | 66.7302 | ▼ |