2023年11月平均
54.9898
当月最高
56.2620
当月最低
52.8200
交易日
30 天
2023年11月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 53.2161 | 53.2899 | 52.8200 | 53.3387 | — |
| 2023-11-02 | 53.2899 | 53.5041 | 53.2899 | 53.5041 | ▲ |
| 2023-11-03 | 53.5041 | 55.1304 | 53.1544 | 55.6346 | ▲ |
| 2023-11-04 | 55.1304 | 55.1304 | 55.1304 | 55.1304 | — |
| 2023-11-05 | 55.1304 | 53.5496 | 53.1544 | 55.1304 | ▼ |
| 2023-11-06 | 53.5496 | 53.7948 | 53.4432 | 53.9019 | ▲ |
| 2023-11-07 | 53.7948 | 55.8558 | 53.7948 | 55.8667 | ▲ |
| 2023-11-08 | 55.8558 | 56.2620 | 53.9770 | 56.2620 | ▲ |
| 2023-11-09 | 56.2620 | 54.1384 | 53.4123 | 56.2620 | ▼ |
| 2023-11-10 | 54.1384 | 56.0335 | 53.4123 | 56.2475 | ▲ |
| 2023-11-11 | 56.0335 | 56.0335 | 56.0335 | 56.0335 | — |
| 2023-11-12 | 56.0335 | 56.0335 | 56.0335 | 56.0335 | — |
| 2023-11-13 | 56.0335 | 55.4931 | 55.4931 | 56.0335 | ▼ |
| 2023-11-14 | 55.4931 | 55.4931 | 55.4931 | 55.4931 | — |
| 2023-11-15 | 54.5360 | 54.6368 | 53.9019 | 56.1859 | ▼ |
| 2023-11-16 | 54.6368 | 54.5466 | 53.8254 | 54.6861 | ▼ |
| 2023-11-17 | 54.5466 | 54.4375 | 54.1209 | 54.5466 | ▼ |
| 2023-11-18 | 54.4375 | 54.4375 | 54.4375 | 54.4375 | — |
| 2023-11-19 | 54.4375 | 54.5149 | 54.4375 | 56.1242 | ▲ |
| 2023-11-20 | 54.5149 | 54.7523 | 53.9019 | 56.1931 | ▲ |
| 2023-11-21 | 54.7523 | 56.2475 | 54.0702 | 56.2475 | ▲ |
| 2023-11-22 | 56.2475 | 54.7164 | 54.7164 | 56.2475 | ▼ |
| 2023-11-23 | 54.7164 | 54.7046 | 54.5963 | 54.8248 | ▼ |
| 2023-11-24 | 54.7046 | 55.9719 | 54.5984 | 56.1387 | ▲ |
| 2023-11-25 | 55.9719 | 55.9719 | 55.9719 | 55.9719 | — |
| 2023-11-26 | 55.9719 | 54.7064 | 54.7064 | 55.9719 | ▼ |
| 2023-11-27 | 54.7064 | 54.8299 | 54.7064 | 54.8299 | ▲ |
| 2023-11-28 | 54.8796 | 55.0032 | 54.8796 | 55.0032 | ▲ |
| 2023-11-29 | 55.2311 | 55.3087 | 55.2311 | 55.3087 | ▲ |
| 2023-11-30 | 55.1492 | 55.1647 | 55.1492 | 55.2266 | ▼ |