2023年11月平均
0.646044
当月最高
0.668855
当月最低
0.607332
交易日
30 天
2023年11月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.643848 | 0.645435 | 0.6186 | 0.6483 | — |
| 2023-11-02 | 0.643519 | 0.644742 | 0.6235 | 0.6467 | ▼ |
| 2023-11-03 | 0.644147 | 0.661928 | 0.6190 | 0.6689 | ▲ |
| 2023-11-04 | 0.661928 | 0.661928 | 0.6619 | 0.6619 | — |
| 2023-11-05 | 0.661928 | 0.642948 | 0.6382 | 0.6619 | ▼ |
| 2023-11-06 | 0.642771 | 0.642584 | 0.6188 | 0.6439 | ▼ |
| 2023-11-07 | 0.642619 | 0.663922 | 0.6188 | 0.6661 | ▲ |
| 2023-11-08 | 0.663850 | 0.663378 | 0.6204 | 0.6664 | ▼ |
| 2023-11-09 | 0.663451 | 0.640913 | 0.6179 | 0.6663 | ▼ |
| 2023-11-10 | 0.641017 | 0.664829 | 0.6179 | 0.6666 | ▲ |
| 2023-11-11 | 0.664974 | 0.664974 | 0.6650 | 0.6650 | ▲ |
| 2023-11-12 | 0.664974 | 0.664974 | 0.6650 | 0.6650 | — |
| 2023-11-13 | 0.664575 | 0.664031 | 0.6420 | 0.6660 | ▼ |
| 2023-11-14 | 0.663959 | 0.653005 | 0.6420 | 0.6641 | ▼ |
| 2023-11-15 | 0.634316 | 0.636870 | 0.6200 | 0.6556 | ▼ |
| 2023-11-16 | 0.636694 | 0.634929 | 0.6121 | 0.6375 | ▼ |
| 2023-11-17 | 0.634964 | 0.631235 | 0.6121 | 0.6364 | ▼ |
| 2023-11-18 | 0.631622 | 0.631622 | 0.6316 | 0.6316 | ▲ |
| 2023-11-19 | 0.631622 | 0.632519 | 0.6316 | 0.6512 | ▲ |
| 2023-11-20 | 0.631956 | 0.632692 | 0.6130 | 0.6508 | ▲ |
| 2023-11-21 | 0.632727 | 0.651083 | 0.6114 | 0.6517 | ▲ |
| 2023-11-22 | 0.651010 | 0.635156 | 0.6073 | 0.6545 | ▼ |
| 2023-11-23 | 0.635156 | 0.635425 | 0.6109 | 0.6366 | ▲ |
| 2023-11-24 | 0.635425 | 0.649306 | 0.6121 | 0.6516 | ▲ |
| 2023-11-25 | 0.649306 | 0.649306 | 0.6493 | 0.6493 | — |
| 2023-11-26 | 0.649306 | 0.634626 | 0.6346 | 0.6493 | ▼ |
| 2023-11-27 | 0.633811 | 0.635205 | 0.6133 | 0.6368 | ▲ |
| 2023-11-28 | 0.635241 | 0.634357 | 0.6111 | 0.6377 | ▼ |
| 2023-11-29 | 0.634428 | 0.636709 | 0.6125 | 0.6372 | ▲ |
| 2023-11-30 | 0.635817 | 0.640697 | 0.6125 | 0.6420 | ▲ |