2023年11月平均
0.014916
当月最高
0.015247
当月最低
0.014662
交易日
30 天
2023年11月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.014744 | 0.014691 | 0.0147 | 0.0149 | — |
| 2023-11-02 | 0.014691 | 0.014757 | 0.0147 | 0.0148 | ▲ |
| 2023-11-03 | 0.014757 | 0.014822 | 0.0148 | 0.0149 | ▲ |
| 2023-11-04 | 0.014822 | 0.014822 | 0.0148 | 0.0148 | — |
| 2023-11-05 | 0.014822 | 0.014822 | 0.0148 | 0.0148 | — |
| 2023-11-06 | 0.014822 | 0.014937 | 0.0148 | 0.0150 | ▲ |
| 2023-11-07 | 0.014937 | 0.014912 | 0.0149 | 0.0150 | ▼ |
| 2023-11-08 | 0.014912 | 0.014844 | 0.0148 | 0.0150 | ▼ |
| 2023-11-09 | 0.014844 | 0.014809 | 0.0148 | 0.0149 | ▼ |
| 2023-11-10 | 0.014809 | 0.014769 | 0.0148 | 0.0149 | ▼ |
| 2023-11-11 | 0.014769 | 0.014769 | 0.0148 | 0.0148 | — |
| 2023-11-12 | 0.014769 | 0.014769 | 0.0148 | 0.0148 | — |
| 2023-11-13 | 0.014769 | 0.014739 | 0.0147 | 0.0149 | ▼ |
| 2023-11-14 | 0.014739 | 0.014774 | 0.0147 | 0.0149 | ▲ |
| 2023-11-15 | 0.014774 | 0.014966 | 0.0148 | 0.0151 | ▲ |
| 2023-11-16 | 0.014966 | 0.014969 | 0.0150 | 0.0151 | ▲ |
| 2023-11-17 | 0.014969 | 0.014914 | 0.0149 | 0.0151 | ▼ |
| 2023-11-18 | 0.014914 | 0.014914 | 0.0149 | 0.0149 | — |
| 2023-11-19 | 0.014914 | 0.014914 | 0.0149 | 0.0149 | — |
| 2023-11-20 | 0.014914 | 0.014959 | 0.0149 | 0.0150 | ▲ |
| 2023-11-21 | 0.014959 | 0.015040 | 0.0150 | 0.0151 | ▲ |
| 2023-11-22 | 0.015040 | 0.015033 | 0.0150 | 0.0151 | ▼ |
| 2023-11-23 | 0.015033 | 0.015033 | 0.0150 | 0.0150 | — |
| 2023-11-24 | 0.015033 | 0.015035 | 0.0150 | 0.0151 | ▲ |
| 2023-11-25 | 0.015035 | 0.015035 | 0.0150 | 0.0150 | — |
| 2023-11-26 | 0.015035 | 0.015035 | 0.0150 | 0.0150 | — |
| 2023-11-27 | 0.015035 | 0.015062 | 0.0150 | 0.0152 | ▲ |
| 2023-11-28 | 0.015062 | 0.015104 | 0.0151 | 0.0152 | ▲ |
| 2023-11-29 | 0.015104 | 0.015105 | 0.0151 | 0.0152 | ▲ |
| 2023-11-30 | 0.015105 | 0.015135 | 0.0151 | 0.0152 | ▲ |