2023年11月平均
2.7778
当月最高
2.8234
当月最低
2.7400
交易日
30 天
2023年11月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 2.7984 | 2.8218 | 2.7968 | 2.8234 | — |
| 2023-11-02 | 2.8193 | 2.7887 | 2.7887 | 2.8193 | ▼ |
| 2023-11-03 | 2.7887 | 2.7737 | 2.7724 | 2.7887 | ▼ |
| 2023-11-04 | 2.7737 | 2.7737 | 2.7737 | 2.7737 | — |
| 2023-11-05 | 2.7737 | 2.7737 | 2.7737 | 2.7737 | — |
| 2023-11-06 | 2.7737 | 2.7963 | 2.7682 | 2.7963 | ▲ |
| 2023-11-07 | 2.7819 | 2.7901 | 2.7746 | 2.7975 | ▼ |
| 2023-11-08 | 2.7901 | 2.7895 | 2.7888 | 2.7920 | ▼ |
| 2023-11-09 | 2.7895 | 2.7808 | 2.7808 | 2.8032 | ▼ |
| 2023-11-10 | 2.7808 | 2.7903 | 2.7808 | 2.7903 | ▲ |
| 2023-11-11 | 2.7903 | 2.7903 | 2.7903 | 2.7903 | — |
| 2023-11-12 | 2.7903 | 2.7903 | 2.7903 | 2.7903 | — |
| 2023-11-13 | 2.7903 | 2.8010 | 2.7903 | 2.8035 | ▲ |
| 2023-11-14 | 2.8010 | 2.7732 | 2.7732 | 2.8010 | ▼ |
| 2023-11-15 | 2.7732 | 2.7461 | 2.7400 | 2.7794 | ▼ |
| 2023-11-16 | 2.7461 | 2.7628 | 2.7461 | 2.7628 | ▲ |
| 2023-11-17 | 2.7628 | 2.7653 | 2.7557 | 2.7724 | ▲ |
| 2023-11-18 | 2.7653 | 2.7653 | 2.7653 | 2.7653 | — |
| 2023-11-19 | 2.7653 | 2.7653 | 2.7653 | 2.7653 | — |
| 2023-11-20 | 2.7653 | 2.7504 | 2.7502 | 2.7656 | ▼ |
| 2023-11-21 | 2.7504 | 2.7594 | 2.7479 | 2.7746 | ▲ |
| 2023-11-22 | 2.7594 | 2.7978 | 2.7594 | 2.7978 | ▲ |
| 2023-11-23 | 2.7978 | 2.7914 | 2.7914 | 2.7978 | ▼ |
| 2023-11-24 | 2.7914 | 2.7687 | 2.7687 | 2.7927 | ▼ |
| 2023-11-25 | 2.7687 | 2.7687 | 2.7687 | 2.7687 | — |
| 2023-11-26 | 2.7687 | 2.7687 | 2.7687 | 2.7687 | — |
| 2023-11-27 | 2.7687 | 2.7735 | 2.7687 | 2.7735 | ▲ |
| 2023-11-28 | 2.7735 | 2.7640 | 2.7608 | 2.7794 | ▼ |
| 2023-11-29 | 2.7679 | 2.7666 | 2.7589 | 2.7755 | ▲ |
| 2023-11-30 | 2.7666 | 2.7879 | 2.7666 | 2.7879 | ▲ |