2023年11月平均
0.628083
当月最高
0.650807
当月最低
0.600219
交易日
30 天
2023年11月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.603500 | 0.605414 | 0.6002 | 0.6054 | — |
| 2023-11-02 | 0.605414 | 0.605414 | 0.6043 | 0.6071 | — |
| 2023-11-03 | 0.605414 | 0.606782 | 0.6035 | 0.6090 | ▲ |
| 2023-11-04 | 0.606782 | 0.606782 | 0.6068 | 0.6068 | — |
| 2023-11-05 | 0.606782 | 0.606782 | 0.6068 | 0.6068 | — |
| 2023-11-06 | 0.606782 | 0.613891 | 0.6054 | 0.6139 | ▲ |
| 2023-11-07 | 0.613891 | 0.613891 | 0.6125 | 0.6139 | — |
| 2023-11-08 | 0.613891 | 0.617993 | 0.6139 | 0.6180 | ▲ |
| 2023-11-09 | 0.617993 | 0.620727 | 0.6180 | 0.6221 | ▲ |
| 2023-11-10 | 0.620727 | 0.622095 | 0.6207 | 0.6235 | ▲ |
| 2023-11-11 | 0.622095 | 0.622095 | 0.6221 | 0.6221 | — |
| 2023-11-12 | 0.622642 | 0.622642 | 0.6226 | 0.6226 | ▲ |
| 2023-11-13 | 0.622642 | 0.625376 | 0.6226 | 0.6254 | ▲ |
| 2023-11-14 | 0.625376 | 0.626196 | 0.6251 | 0.6281 | ▲ |
| 2023-11-15 | 0.626196 | 0.628384 | 0.6262 | 0.6295 | ▲ |
| 2023-11-16 | 0.628384 | 0.630845 | 0.6284 | 0.6322 | ▲ |
| 2023-11-17 | 0.630845 | 0.633306 | 0.6308 | 0.6344 | ▲ |
| 2023-11-18 | 0.633306 | 0.633306 | 0.6333 | 0.6333 | — |
| 2023-11-19 | 0.633306 | 0.633306 | 0.6333 | 0.6333 | — |
| 2023-11-20 | 0.633306 | 0.634673 | 0.6322 | 0.6352 | ▲ |
| 2023-11-21 | 0.634673 | 0.637408 | 0.6347 | 0.6374 | ▲ |
| 2023-11-22 | 0.637408 | 0.637134 | 0.6369 | 0.6374 | ▼ |
| 2023-11-23 | 0.637134 | 0.640416 | 0.6371 | 0.6407 | ▲ |
| 2023-11-24 | 0.640416 | 0.643970 | 0.6404 | 0.6440 | ▲ |
| 2023-11-25 | 0.643970 | 0.643970 | 0.6440 | 0.6440 | — |
| 2023-11-26 | 0.643970 | 0.643970 | 0.6440 | 0.6440 | — |
| 2023-11-27 | 0.643970 | 0.645611 | 0.6426 | 0.6456 | ▲ |
| 2023-11-28 | 0.645611 | 0.646705 | 0.6451 | 0.6467 | ▲ |
| 2023-11-29 | 0.646705 | 0.645338 | 0.6453 | 0.6508 | ▼ |
| 2023-11-30 | 0.645338 | 0.648072 | 0.6453 | 0.6492 | ▲ |