2023年11月平均
0.720580
当月最高
0.765716
当月最低
0.675572
交易日
30 天
2023年11月新台币兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.680396 | 0.683165 | 0.6756 | 0.6847 | — |
| 2023-11-02 | 0.683038 | 0.686086 | 0.6817 | 0.6897 | ▲ |
| 2023-11-03 | 0.687066 | 0.691385 | 0.6825 | 0.6952 | ▲ |
| 2023-11-04 | 0.691170 | 0.691170 | 0.6912 | 0.6912 | ▼ |
| 2023-11-05 | 0.691170 | 0.691170 | 0.6912 | 0.6912 | — |
| 2023-11-06 | 0.691385 | 0.698833 | 0.6867 | 0.7012 | ▲ |
| 2023-11-07 | 0.698920 | 0.697768 | 0.6947 | 0.7000 | ▼ |
| 2023-11-08 | 0.697725 | 0.701449 | 0.6953 | 0.7033 | ▲ |
| 2023-11-09 | 0.701167 | 0.702286 | 0.6985 | 0.7078 | ▲ |
| 2023-11-10 | 0.702243 | 0.703376 | 0.7007 | 0.7072 | ▲ |
| 2023-11-11 | 0.703159 | 0.703159 | 0.7032 | 0.7032 | ▼ |
| 2023-11-12 | 0.703995 | 0.703995 | 0.7040 | 0.7040 | ▲ |
| 2023-11-13 | 0.703995 | 0.707874 | 0.7033 | 0.7086 | ▲ |
| 2023-11-14 | 0.707130 | 0.713863 | 0.7060 | 0.7169 | ▲ |
| 2023-11-15 | 0.713929 | 0.718799 | 0.7101 | 0.7239 | ▲ |
| 2023-11-16 | 0.718799 | 0.723175 | 0.7163 | 0.7272 | ▲ |
| 2023-11-17 | 0.722994 | 0.729863 | 0.7214 | 0.7328 | ▲ |
| 2023-11-18 | 0.729863 | 0.729863 | 0.7299 | 0.7299 | — |
| 2023-11-19 | 0.729863 | 0.731176 | 0.7295 | 0.7312 | ▲ |
| 2023-11-20 | 0.731176 | 0.736942 | 0.7257 | 0.7387 | ▲ |
| 2023-11-21 | 0.734029 | 0.742996 | 0.7340 | 0.7473 | ▲ |
| 2023-11-22 | 0.743232 | 0.738510 | 0.7359 | 0.7434 | ▼ |
| 2023-11-23 | 0.738534 | 0.740788 | 0.7358 | 0.7452 | ▲ |
| 2023-11-24 | 0.741022 | 0.744029 | 0.7391 | 0.7473 | ▲ |
| 2023-11-25 | 0.744029 | 0.744029 | 0.7440 | 0.7440 | — |
| 2023-11-26 | 0.744029 | 0.744029 | 0.7440 | 0.7440 | — |
| 2023-11-27 | 0.744029 | 0.749072 | 0.7423 | 0.7496 | ▲ |
| 2023-11-28 | 0.749048 | 0.757212 | 0.7479 | 0.7573 | ▲ |
| 2023-11-29 | 0.755784 | 0.755538 | 0.7516 | 0.7657 | ▼ |
| 2023-11-30 | 0.754548 | 0.755788 | 0.7517 | 0.7612 | ▲ |