2023年11月平均
194.7385
当月最高
195.9640
当月最低
193.5436
交易日
30 天
2023年11月特立尼达多巴哥元兑伊拉克第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 195.5015 | 194.6226 | 194.4738 | 195.5015 | — |
| 2023-11-02 | 194.6226 | 194.7772 | 193.7634 | 194.7772 | ▲ |
| 2023-11-03 | 194.7772 | 195.8965 | 194.2483 | 195.8965 | ▲ |
| 2023-11-04 | 195.8965 | 195.8965 | 195.8965 | 195.8965 | — |
| 2023-11-05 | 195.8965 | 195.8965 | 195.8965 | 195.8965 | — |
| 2023-11-06 | 195.8965 | 194.3883 | 194.2397 | 195.8965 | ▼ |
| 2023-11-07 | 194.5369 | 194.8052 | 194.3392 | 194.9541 | ▲ |
| 2023-11-08 | 194.8052 | 194.8952 | 194.1906 | 194.8952 | ▲ |
| 2023-11-09 | 194.8952 | 193.8398 | 193.5436 | 195.0442 | ▼ |
| 2023-11-10 | 193.8398 | 195.3726 | 193.6917 | 195.5220 | ▲ |
| 2023-11-11 | 195.3726 | 195.3726 | 195.3726 | 195.3726 | — |
| 2023-11-12 | 195.3726 | 195.3726 | 195.3726 | 195.3726 | — |
| 2023-11-13 | 195.3726 | 195.1401 | 194.9184 | 195.5220 | ▼ |
| 2023-11-14 | 195.1401 | 194.9911 | 194.4883 | 195.1401 | ▼ |
| 2023-11-15 | 194.9911 | 194.4040 | 194.1070 | 195.1401 | ▼ |
| 2023-11-16 | 194.4040 | 194.9686 | 194.2555 | 194.9686 | ▲ |
| 2023-11-17 | 194.9686 | 194.3565 | 194.3565 | 194.9686 | ▼ |
| 2023-11-18 | 194.3565 | 194.3565 | 194.3565 | 194.3565 | — |
| 2023-11-19 | 194.3565 | 194.3565 | 194.3565 | 194.3565 | — |
| 2023-11-20 | 194.3565 | 194.4271 | 194.1301 | 194.5051 | ▲ |
| 2023-11-21 | 194.4271 | 195.8142 | 193.9313 | 195.9640 | ▲ |
| 2023-11-22 | 195.8142 | 194.2799 | 194.1315 | 195.9640 | ▼ |
| 2023-11-23 | 194.2799 | 194.2799 | 194.2799 | 194.2799 | — |
| 2023-11-24 | 194.2799 | 193.7250 | 193.5770 | 194.2799 | ▼ |
| 2023-11-25 | 193.7250 | 193.7250 | 193.7250 | 193.7250 | — |
| 2023-11-26 | 193.7250 | 193.7250 | 193.7250 | 193.7250 | — |
| 2023-11-27 | 193.7250 | 194.2382 | 193.5770 | 194.3867 | ▲ |
| 2023-11-28 | 194.2382 | 194.6863 | 193.9025 | 194.8352 | ▲ |
| 2023-11-29 | 194.8352 | 194.3219 | 194.3219 | 194.8352 | ▼ |
| 2023-11-30 | 194.3219 | 195.2245 | 193.9025 | 195.2245 | ▲ |