2023年11月平均
7.2728
当月最高
7.4277
当月最低
7.1834
交易日
30 天
2023年11月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 7.3632 | 7.3469 | 7.3353 | 7.3885 | — |
| 2023-11-02 | 7.3489 | 7.3430 | 7.3198 | 7.3871 | ▼ |
| 2023-11-03 | 7.3344 | 7.3221 | 7.2935 | 7.3668 | ▼ |
| 2023-11-04 | 7.3290 | 7.3221 | 7.3221 | 7.3290 | — |
| 2023-11-05 | 7.3221 | 7.3349 | 7.3183 | 7.3568 | ▲ |
| 2023-11-06 | 7.3322 | 7.3173 | 7.3097 | 7.3489 | ▼ |
| 2023-11-07 | 7.3186 | 7.3186 | 7.2731 | 7.3494 | ▲ |
| 2023-11-08 | 7.3174 | 7.3149 | 7.2755 | 7.3450 | ▼ |
| 2023-11-09 | 7.3149 | 7.3139 | 7.2854 | 7.3312 | ▼ |
| 2023-11-10 | 7.3204 | 7.3030 | 7.2401 | 7.4277 | ▼ |
| 2023-11-11 | 7.3003 | 7.3020 | 7.2997 | 7.3020 | ▼ |
| 2023-11-12 | 7.2969 | 7.3008 | 7.2881 | 7.3161 | ▼ |
| 2023-11-13 | 7.3008 | 7.3468 | 7.2638 | 7.4183 | ▲ |
| 2023-11-14 | 7.3479 | 7.2654 | 7.2330 | 7.3715 | ▼ |
| 2023-11-15 | 7.2672 | 7.2835 | 7.2294 | 7.3592 | ▲ |
| 2023-11-16 | 7.2685 | 7.2705 | 7.2467 | 7.2979 | ▼ |
| 2023-11-17 | 7.2868 | 7.2673 | 7.2216 | 7.3084 | ▼ |
| 2023-11-18 | 7.2792 | 7.2690 | 7.2664 | 7.2792 | ▲ |
| 2023-11-19 | 7.2605 | 7.2619 | 7.2493 | 7.2825 | ▼ |
| 2023-11-20 | 7.2609 | 7.2321 | 7.2220 | 7.2895 | ▼ |
| 2023-11-21 | 7.2341 | 7.2294 | 7.2205 | 7.2679 | ▼ |
| 2023-11-22 | 7.2357 | 7.2225 | 7.1998 | 7.2543 | ▼ |
| 2023-11-23 | 7.2128 | 7.2266 | 7.2025 | 7.2886 | ▲ |
| 2023-11-24 | 7.2155 | 7.2237 | 7.1919 | 7.2462 | ▼ |
| 2023-11-25 | 7.2237 | 7.2218 | 7.2171 | 7.2238 | ▼ |
| 2023-11-26 | 7.2218 | 7.2210 | 7.2147 | 7.2328 | ▼ |
| 2023-11-27 | 7.2215 | 7.2021 | 7.1915 | 7.2388 | ▼ |
| 2023-11-28 | 7.1955 | 7.2014 | 7.1868 | 7.2228 | ▼ |
| 2023-11-29 | 7.1980 | 7.1916 | 7.1834 | 7.2288 | ▼ |
| 2023-11-30 | 7.1923 | 7.2080 | 7.1835 | 7.2454 | ▲ |