2023年11月平均
8555.4089
当月最高
9009.7200
当月最低
8303.6996
交易日
30 天
2023年11月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 8423.7132 | 8438.1352 | 8303.6996 | 8442.2112 | — |
| 2023-11-02 | 8442.2112 | 8469.1368 | 8369.7192 | 8469.1368 | ▲ |
| 2023-11-03 | 8458.7808 | 8359.3632 | 8359.3632 | 8469.1368 | ▼ |
| 2023-11-04 | 8359.3632 | 8359.3632 | 8359.3632 | 8359.3632 | — |
| 2023-11-05 | 8359.3632 | 9009.7200 | 8359.3632 | 9009.7200 | ▲ |
| 2023-11-06 | 8825.2626 | 9005.3700 | 8825.2626 | 9005.3700 | ▼ |
| 2023-11-07 | 8514.7326 | 9007.5450 | 8514.7326 | 9007.5450 | ▲ |
| 2023-11-08 | 8491.9407 | 8456.6482 | 8447.6700 | 8498.0922 | ▼ |
| 2023-11-09 | 8456.6482 | 8479.8774 | 8410.3310 | 8506.3810 | ▲ |
| 2023-11-10 | 8504.7390 | 8510.8752 | 8469.5184 | 8512.9490 | ▲ |
| 2023-11-11 | 8510.8752 | 8510.8752 | 8510.8752 | 8510.8752 | — |
| 2023-11-12 | 8510.8752 | 8510.8752 | 8510.8752 | 8510.8752 | — |
| 2023-11-13 | 8510.8752 | 8469.4305 | 8455.9500 | 8510.8752 | ▼ |
| 2023-11-14 | 8469.4305 | 8523.3536 | 8435.2170 | 8525.4096 | ▲ |
| 2023-11-15 | 8512.9896 | 8523.8680 | 8449.8480 | 8546.1544 | ▲ |
| 2023-11-16 | 8523.8680 | 8510.6064 | 8478.8000 | 8533.3731 | ▼ |
| 2023-11-17 | 8510.6064 | 8454.7245 | 8454.7245 | 8510.6064 | ▼ |
| 2023-11-18 | 8454.7245 | 8454.7245 | 8454.7245 | 8454.7245 | — |
| 2023-11-19 | 8454.7245 | 8512.6761 | 8454.7245 | 8512.6761 | ▲ |
| 2023-11-20 | 8502.3276 | 8537.5249 | 8425.0625 | 8541.6519 | ▲ |
| 2023-11-21 | 8532.9852 | 8539.1880 | 8408.6200 | 8539.1880 | ▲ |
| 2023-11-22 | 8539.1880 | 8528.8444 | 8394.4560 | 8541.2530 | ▼ |
| 2023-11-23 | 8518.5039 | 8543.7310 | 8396.4860 | 8552.0058 | ▲ |
| 2023-11-24 | 8552.0058 | 8531.3188 | 8394.0500 | 8552.0058 | ▼ |
| 2023-11-25 | 8531.3188 | 8531.3188 | 8531.3188 | 8531.3188 | — |
| 2023-11-26 | 8531.3188 | 8560.2806 | 8531.3188 | 8560.2806 | ▲ |
| 2023-11-27 | 8560.2806 | 8566.0702 | 8474.7600 | 8580.9676 | ▲ |
| 2023-11-28 | 8555.7297 | 8586.2835 | 8524.3185 | 8597.0917 | ▲ |
| 2023-11-29 | 8582.5992 | 8584.2300 | 8516.0520 | 8613.6057 | ▼ |
| 2023-11-30 | 8578.0320 | 8586.3075 | 8547.0420 | 8611.1055 | ▲ |