2023年11月平均
11.3341
当月最高
11.6012
当月最低
11.1594
交易日
30 天
2023年11月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 11.4295 | 11.3576 | 11.3063 | 11.5010 | — |
| 2023-11-02 | 11.3376 | 11.3653 | 11.2341 | 11.4381 | ▲ |
| 2023-11-03 | 11.3779 | 11.2582 | 11.1849 | 11.4542 | ▼ |
| 2023-11-04 | 11.2025 | 11.2025 | 11.2025 | 11.2025 | ▼ |
| 2023-11-05 | 11.2025 | 11.2025 | 11.2025 | 11.2582 | — |
| 2023-11-06 | 11.2104 | 11.2918 | 11.1835 | 11.3156 | ▲ |
| 2023-11-07 | 11.2886 | 11.3031 | 11.2599 | 11.3445 | ▲ |
| 2023-11-08 | 11.2999 | 11.2896 | 11.2039 | 11.3522 | ▼ |
| 2023-11-09 | 11.2927 | 11.3939 | 11.2037 | 11.4163 | ▲ |
| 2023-11-10 | 11.4035 | 11.4345 | 11.3486 | 11.4992 | ▲ |
| 2023-11-11 | 11.4288 | 11.4281 | 11.4281 | 11.4288 | ▼ |
| 2023-11-12 | 11.4345 | 11.4288 | 11.4288 | 11.4345 | ▲ |
| 2023-11-13 | 11.4281 | 11.4227 | 11.3721 | 11.4975 | ▼ |
| 2023-11-14 | 11.4335 | 11.3969 | 11.2669 | 11.6012 | ▼ |
| 2023-11-15 | 11.3397 | 11.4194 | 11.3132 | 11.4662 | ▲ |
| 2023-11-16 | 11.4355 | 11.3024 | 11.2671 | 11.4795 | ▼ |
| 2023-11-17 | 11.3056 | 11.3053 | 11.2253 | 11.3517 | ▲ |
| 2023-11-18 | 11.2905 | 11.2957 | 11.2905 | 11.2957 | ▼ |
| 2023-11-19 | 11.2957 | 11.2905 | 11.2905 | 11.2957 | ▼ |
| 2023-11-20 | 11.3053 | 11.3346 | 11.2667 | 11.3704 | ▲ |
| 2023-11-21 | 11.3407 | 11.3671 | 11.2766 | 11.3981 | ▲ |
| 2023-11-22 | 11.3768 | 11.3229 | 11.2651 | 11.4189 | ▼ |
| 2023-11-23 | 11.3165 | 11.3165 | 11.2972 | 11.3448 | ▼ |
| 2023-11-24 | 11.3326 | 11.3862 | 11.3069 | 11.4601 | ▲ |
| 2023-11-25 | 11.4168 | 11.3862 | 11.3862 | 11.4168 | — |
| 2023-11-26 | 11.3862 | 11.3862 | 11.3862 | 11.4168 | — |
| 2023-11-27 | 11.3894 | 11.2850 | 11.2735 | 11.4223 | ▼ |
| 2023-11-28 | 11.2915 | 11.2301 | 11.1594 | 11.3734 | ▼ |
| 2023-11-29 | 11.2272 | 11.2505 | 11.1621 | 11.2916 | ▲ |
| 2023-11-30 | 11.2537 | 11.3688 | 11.1804 | 11.4410 | ▲ |