2023年11月平均
62.0447
当月最高
62.9851
当月最低
61.8988
交易日
13 天
2023年11月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | — |
| 2023-11-03 | 62.0836 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2023-11-06 | 62.4565 | 61.8988 | 61.8988 | 62.4565 | ▼ |
| 2023-11-08 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2023-11-09 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2023-11-13 | 62.1761 | 62.6866 | 62.1761 | 62.9851 | ▲ |
| 2023-11-14 | 62.5000 | 61.8988 | 61.8988 | 62.5000 | ▼ |
| 2023-11-15 | 62.0836 | 62.1761 | 62.0836 | 62.6866 | ▲ |
| 2023-11-20 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2023-11-21 | 62.0836 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2023-11-24 | 61.8988 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2023-11-28 | 62.0836 | 61.8988 | 61.8988 | 62.0836 | ▼ |
| 2023-11-30 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |