2023年11月平均
1.9113
当月最高
1.9864
当月最低
1.7929
交易日
30 天
2023年11月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.9362 | 1.9540 | 1.9232 | 1.9675 | — |
| 2023-11-02 | 1.9496 | 1.9520 | 1.9318 | 1.9764 | ▼ |
| 2023-11-03 | 1.9550 | 1.9489 | 1.9164 | 1.9804 | ▼ |
| 2023-11-04 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | ▼ |
| 2023-11-05 | 1.9392 | 1.9392 | 1.9392 | 1.9489 | — |
| 2023-11-06 | 1.9383 | 1.9410 | 1.9248 | 1.9595 | ▲ |
| 2023-11-07 | 1.9401 | 1.9374 | 1.9218 | 1.9567 | ▼ |
| 2023-11-08 | 1.9366 | 1.9231 | 1.7929 | 1.9469 | ▼ |
| 2023-11-09 | 1.9254 | 1.9151 | 1.8932 | 1.9432 | ▼ |
| 2023-11-10 | 1.9170 | 1.9199 | 1.8976 | 1.9378 | ▲ |
| 2023-11-11 | 1.9189 | 1.9188 | 1.9188 | 1.9189 | ▼ |
| 2023-11-12 | 1.9199 | 1.9189 | 1.9189 | 1.9199 | ▲ |
| 2023-11-13 | 1.9162 | 1.9193 | 1.9064 | 1.9401 | ▲ |
| 2023-11-14 | 1.9231 | 1.9470 | 1.8871 | 1.9864 | ▲ |
| 2023-11-15 | 1.9490 | 1.9548 | 1.9389 | 1.9692 | ▲ |
| 2023-11-16 | 1.9571 | 1.9160 | 1.9039 | 1.9692 | ▼ |
| 2023-11-17 | 1.9175 | 1.9134 | 1.8963 | 1.9376 | ▼ |
| 2023-11-18 | 1.9114 | 1.9123 | 1.9114 | 1.9123 | ▼ |
| 2023-11-19 | 1.9123 | 1.9114 | 1.9114 | 1.9123 | ▼ |
| 2023-11-20 | 1.9137 | 1.9183 | 1.9001 | 1.9361 | ▲ |
| 2023-11-21 | 1.9230 | 1.8839 | 1.8731 | 1.9302 | ▼ |
| 2023-11-22 | 1.8859 | 1.8664 | 1.8544 | 1.9024 | ▼ |
| 2023-11-23 | 1.8647 | 1.8718 | 1.8604 | 1.8886 | ▲ |
| 2023-11-24 | 1.8750 | 1.8798 | 1.8554 | 1.8950 | ▲ |
| 2023-11-25 | 1.8851 | 1.8800 | 1.8800 | 1.8851 | ▲ |
| 2023-11-26 | 1.8800 | 1.8800 | 1.8800 | 1.8851 | — |
| 2023-11-27 | 1.8781 | 1.8786 | 1.8579 | 1.9027 | ▼ |
| 2023-11-28 | 1.8796 | 1.8694 | 1.8473 | 1.8902 | ▼ |
| 2023-11-29 | 1.8676 | 1.8561 | 1.8409 | 1.8911 | ▼ |
| 2023-11-30 | 1.8573 | 1.8726 | 1.8300 | 1.8959 | ▲ |