2023年11月平均
55.5175
当月最高
59.7449
当月最低
53.3284
交易日
30 天
2023年11月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 53.8232 | 53.5684 | 53.3284 | 53.8524 | — |
| 2023-11-02 | 53.3573 | 56.9650 | 53.3573 | 56.9650 | ▲ |
| 2023-11-03 | 56.9650 | 57.2073 | 56.9650 | 57.2073 | ▲ |
| 2023-11-04 | 57.2073 | 57.2073 | 57.2073 | 57.2073 | — |
| 2023-11-05 | 57.2073 | 57.2073 | 57.2073 | 57.2073 | — |
| 2023-11-06 | 57.2073 | 59.6357 | 57.2022 | 59.7449 | ▲ |
| 2023-11-07 | 59.7233 | 58.0390 | 58.0186 | 59.7444 | ▼ |
| 2023-11-08 | 58.0390 | 56.5299 | 56.4806 | 58.0628 | ▼ |
| 2023-11-09 | 56.5299 | 55.7293 | 55.7042 | 56.5553 | ▼ |
| 2023-11-10 | 55.7293 | 55.6108 | 55.5772 | 55.7631 | ▼ |
| 2023-11-11 | 55.6108 | 55.6108 | 55.6108 | 55.6108 | — |
| 2023-11-12 | 55.6108 | 55.6108 | 55.6108 | 55.6108 | — |
| 2023-11-13 | 55.6108 | 54.9960 | 54.9604 | 55.6468 | ▼ |
| 2023-11-14 | 54.9960 | 55.8612 | 54.9960 | 55.8612 | ▲ |
| 2023-11-15 | 55.0319 | 55.1126 | 55.0319 | 55.6386 | ▼ |
| 2023-11-16 | 55.1126 | 54.6830 | 54.6451 | 55.1652 | ▼ |
| 2023-11-17 | 54.6830 | 54.7088 | 54.6830 | 54.7209 | ▲ |
| 2023-11-18 | 54.7088 | 54.7088 | 54.7088 | 54.7088 | — |
| 2023-11-19 | 54.7088 | 54.7088 | 54.7088 | 54.7088 | — |
| 2023-11-20 | 54.7088 | 54.4079 | 54.3688 | 54.9691 | ▼ |
| 2023-11-21 | 54.4079 | 54.6937 | 54.4079 | 54.9386 | ▲ |
| 2023-11-22 | 54.6937 | 54.7329 | 54.6937 | 54.7329 | ▲ |
| 2023-11-23 | 54.7329 | 54.7329 | 54.7329 | 54.7329 | — |
| 2023-11-24 | 54.7329 | 54.7879 | 54.7086 | 55.2557 | ▲ |
| 2023-11-25 | 54.7879 | 54.7879 | 54.7879 | 54.7879 | — |
| 2023-11-26 | 54.7879 | 54.7879 | 54.7879 | 54.7879 | — |
| 2023-11-27 | 54.7879 | 54.8311 | 54.7879 | 54.8311 | ▲ |
| 2023-11-28 | 54.8311 | 54.7175 | 54.5878 | 54.8881 | ▼ |
| 2023-11-29 | 54.9862 | 54.7717 | 54.7175 | 55.0406 | ▲ |
| 2023-11-30 | 54.7717 | 54.5721 | 54.5053 | 54.8387 | ▼ |