2023年11月平均
697.2760
当月最高
723.1574
当月最低
663.9226
交易日
24 天
2023年11月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 668.6391 | 667.6113 | 663.9226 | 669.4553 | — |
| 2023-11-02 | 668.3287 | 672.7043 | 668.0230 | 675.3361 | ▲ |
| 2023-11-03 | 672.6588 | 687.1091 | 671.8442 | 687.6908 | ▲ |
| 2023-11-04 | 687.1091 | 687.1091 | 687.1091 | 687.1091 | — |
| 2023-11-05 | 687.1091 | 687.1091 | 687.1091 | 687.1091 | — |
| 2023-11-06 | 685.1011 | 684.1082 | 683.4436 | 689.6123 | ▼ |
| 2023-11-07 | 684.6227 | 681.7985 | 679.1319 | 684.6227 | ▼ |
| 2023-11-08 | 681.9065 | 682.5699 | 677.2384 | 684.5723 | ▲ |
| 2023-11-09 | 681.9258 | 680.7601 | 680.3919 | 686.7691 | ▼ |
| 2023-11-10 | 680.5788 | 681.4215 | 679.3362 | 683.6029 | ▲ |
| 2023-11-13 | 682.3647 | 686.3227 | 681.0963 | 686.9636 | ▲ |
| 2023-11-14 | 686.0259 | 702.8430 | 682.7946 | 703.8069 | ▲ |
| 2023-11-15 | 702.7554 | 705.8558 | 701.3790 | 708.2841 | ▲ |
| 2023-11-16 | 705.9642 | 703.0296 | 700.3682 | 707.8007 | ▼ |
| 2023-11-17 | 702.5375 | 706.4613 | 700.3946 | 707.1923 | ▲ |
| 2023-11-20 | 705.4689 | 712.3926 | 704.7137 | 713.2058 | ▲ |
| 2023-11-21 | 712.3782 | 711.4203 | 709.9613 | 717.3805 | ▼ |
| 2023-11-22 | 711.3495 | 710.6564 | 705.5790 | 713.3955 | ▼ |
| 2023-11-23 | 710.5750 | 709.9764 | 707.6185 | 715.8031 | ▼ |
| 2023-11-24 | 709.8518 | 713.9224 | 708.4349 | 714.1920 | ▲ |
| 2023-11-27 | 713.7160 | 714.0865 | 709.7489 | 716.4587 | ▲ |
| 2023-11-28 | 713.7030 | 719.9166 | 710.9434 | 721.7463 | ▲ |
| 2023-11-29 | 719.9166 | 717.2705 | 714.4617 | 723.1574 | ▼ |
| 2023-11-30 | 717.4319 | 708.1695 | 704.9480 | 718.7038 | ▼ |