2023年11月平均
0.351826
当月最高
0.363303
当月最低
0.333894
交易日
24 天
2023年11月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.342517 | 0.341605 | 0.3397 | 0.3441 | — |
| 2023-11-02 | 0.341972 | 0.337949 | 0.3360 | 0.3469 | ▼ |
| 2023-11-03 | 0.337926 | 0.343551 | 0.3339 | 0.3467 | ▲ |
| 2023-11-04 | 0.343533 | 0.343128 | 0.3431 | 0.3435 | ▼ |
| 2023-11-05 | 0.343128 | 0.343128 | 0.3431 | 0.3431 | — |
| 2023-11-06 | 0.342125 | 0.344395 | 0.3417 | 0.3471 | ▲ |
| 2023-11-07 | 0.344654 | 0.344565 | 0.3428 | 0.3465 | ▲ |
| 2023-11-08 | 0.345939 | 0.347207 | 0.3427 | 0.3492 | ▲ |
| 2023-11-09 | 0.346879 | 0.347440 | 0.3459 | 0.3511 | ▲ |
| 2023-11-10 | 0.347348 | 0.349557 | 0.3467 | 0.3506 | ▲ |
| 2023-11-13 | 0.350041 | 0.351652 | 0.3492 | 0.3522 | ▲ |
| 2023-11-14 | 0.351500 | 0.355791 | 0.3458 | 0.3605 | ▲ |
| 2023-11-15 | 0.355746 | 0.357543 | 0.3550 | 0.3588 | ▲ |
| 2023-11-16 | 0.357598 | 0.356291 | 0.3549 | 0.3585 | ▼ |
| 2023-11-17 | 0.356041 | 0.358466 | 0.3552 | 0.3586 | ▲ |
| 2023-11-20 | 0.357963 | 0.357915 | 0.3545 | 0.3615 | ▼ |
| 2023-11-21 | 0.357908 | 0.357732 | 0.3566 | 0.3607 | ▼ |
| 2023-11-22 | 0.357697 | 0.357380 | 0.3548 | 0.3588 | ▼ |
| 2023-11-23 | 0.357339 | 0.356266 | 0.3551 | 0.3600 | ▼ |
| 2023-11-24 | 0.356203 | 0.357488 | 0.3551 | 0.3578 | ▲ |
| 2023-11-27 | 0.357385 | 0.356952 | 0.3548 | 0.3588 | ▼ |
| 2023-11-28 | 0.356760 | 0.361498 | 0.3562 | 0.3617 | ▲ |
| 2023-11-29 | 0.359889 | 0.360345 | 0.3572 | 0.3633 | ▼ |
| 2023-11-30 | 0.360426 | 0.355978 | 0.3541 | 0.3613 | ▼ |