2023年11月平均
6.3329
当月最高
6.5950
当月最低
6.0285
交易日
30 天
2023年11月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 6.5441 | 6.4947 | 6.4257 | 6.5765 | — |
| 2023-11-02 | 6.4932 | 6.5424 | 6.4546 | 6.5950 | ▲ |
| 2023-11-03 | 6.5950 | 6.4700 | 6.3648 | 6.5950 | ▼ |
| 2023-11-04 | 6.3912 | 6.4676 | 6.3912 | 6.4676 | ▼ |
| 2023-11-05 | 6.4676 | 6.3912 | 6.3317 | 6.4676 | ▼ |
| 2023-11-06 | 6.3912 | 6.4923 | 6.3421 | 6.5056 | ▲ |
| 2023-11-07 | 6.4731 | 6.4370 | 6.3536 | 6.5084 | ▼ |
| 2023-11-08 | 6.4248 | 6.3689 | 6.3012 | 6.4512 | ▼ |
| 2023-11-09 | 6.3689 | 6.4365 | 6.2891 | 6.4899 | ▲ |
| 2023-11-10 | 6.4347 | 6.4803 | 6.3970 | 6.4866 | ▲ |
| 2023-11-11 | 6.4813 | 6.4813 | 6.4778 | 6.4813 | ▲ |
| 2023-11-12 | 6.4778 | 6.4778 | 6.4778 | 6.4778 | ▼ |
| 2023-11-13 | 6.4778 | 6.3837 | 6.3075 | 6.4896 | ▼ |
| 2023-11-14 | 6.3837 | 6.3080 | 6.2005 | 6.4116 | ▼ |
| 2023-11-15 | 6.2874 | 6.2348 | 6.0859 | 6.3546 | ▼ |
| 2023-11-16 | 6.2348 | 6.2139 | 6.1136 | 6.2348 | ▼ |
| 2023-11-17 | 6.2139 | 6.2958 | 6.1200 | 6.3325 | ▲ |
| 2023-11-18 | 6.3116 | 6.2388 | 6.2388 | 6.3116 | ▼ |
| 2023-11-19 | 6.2388 | 6.2388 | 6.2388 | 6.2388 | — |
| 2023-11-20 | 6.2388 | 6.1520 | 6.0449 | 6.3153 | ▼ |
| 2023-11-21 | 6.1525 | 6.1202 | 6.0285 | 6.1537 | ▼ |
| 2023-11-22 | 6.1202 | 6.1426 | 6.0559 | 6.1495 | ▲ |
| 2023-11-23 | 6.1426 | 6.1428 | 6.0418 | 6.1860 | ▲ |
| 2023-11-24 | 6.1494 | 6.3091 | 6.0609 | 6.3382 | ▲ |
| 2023-11-25 | 6.3091 | 6.2932 | 6.2932 | 6.3091 | ▼ |
| 2023-11-26 | 6.3091 | 6.3091 | 6.3091 | 6.3091 | ▲ |
| 2023-11-27 | 6.3091 | 6.2456 | 6.1361 | 6.3091 | ▼ |
| 2023-11-28 | 6.2456 | 6.2186 | 6.1062 | 6.2940 | ▼ |
| 2023-11-29 | 6.2232 | 6.2737 | 6.1237 | 6.3290 | ▲ |
| 2023-11-30 | 6.2737 | 6.3249 | 6.1445 | 6.3903 | ▲ |