2023年11月平均
0.663707
当月最高
0.746235
当月最低
0.639949
交易日
30 天
2023年11月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 0.746234 | 0.645781 | 0.6458 | 0.7462 | — |
| 2023-11-02 | 0.645781 | 0.668562 | 0.6456 | 0.6688 | ▲ |
| 2023-11-03 | 0.668562 | 0.661061 | 0.6611 | 0.6686 | ▼ |
| 2023-11-04 | 0.661061 | 0.661061 | 0.6611 | 0.6611 | — |
| 2023-11-05 | 0.661061 | 0.661061 | 0.6611 | 0.6611 | — |
| 2023-11-06 | 0.661061 | 0.655324 | 0.6551 | 0.6611 | ▼ |
| 2023-11-07 | 0.655324 | 0.644347 | 0.6443 | 0.6553 | ▼ |
| 2023-11-08 | 0.644347 | 0.657774 | 0.6441 | 0.6580 | ▲ |
| 2023-11-09 | 0.657774 | 0.657478 | 0.6575 | 0.6578 | ▼ |
| 2023-11-10 | 0.657478 | 0.657080 | 0.6571 | 0.6575 | ▼ |
| 2023-11-11 | 0.657080 | 0.657080 | 0.6571 | 0.6571 | — |
| 2023-11-12 | 0.657080 | 0.657080 | 0.6571 | 0.6571 | — |
| 2023-11-13 | 0.657080 | 0.656655 | 0.6567 | 0.6571 | ▼ |
| 2023-11-14 | 0.691125 | 0.690673 | 0.6907 | 0.6911 | ▲ |
| 2023-11-15 | 0.690673 | 0.688764 | 0.6888 | 0.6907 | ▼ |
| 2023-11-16 | 0.688764 | 0.675022 | 0.6748 | 0.6888 | ▼ |
| 2023-11-17 | 0.675022 | 0.685380 | 0.6749 | 0.6854 | ▲ |
| 2023-11-18 | 0.685380 | 0.685380 | 0.6854 | 0.6854 | — |
| 2023-11-19 | 0.685380 | 0.685380 | 0.6854 | 0.6854 | — |
| 2023-11-20 | 0.685380 | 0.668687 | 0.6687 | 0.6854 | ▼ |
| 2023-11-21 | 0.668687 | 0.665237 | 0.6652 | 0.6687 | ▼ |
| 2023-11-22 | 0.665237 | 0.654817 | 0.6548 | 0.6652 | ▼ |
| 2023-11-23 | 0.654817 | 0.654817 | 0.6548 | 0.6548 | — |
| 2023-11-24 | 0.654817 | 0.681195 | 0.6539 | 0.6822 | ▲ |
| 2023-11-25 | 0.681195 | 0.681195 | 0.6812 | 0.6812 | — |
| 2023-11-26 | 0.681195 | 0.681195 | 0.6812 | 0.6812 | — |
| 2023-11-27 | 0.681195 | 0.649377 | 0.6486 | 0.6812 | ▼ |
| 2023-11-28 | 0.649377 | 0.640583 | 0.6406 | 0.6494 | ▼ |
| 2023-11-29 | 0.640583 | 0.643194 | 0.6399 | 0.6438 | ▲ |
| 2023-11-30 | 0.643194 | 0.639977 | 0.6400 | 0.6432 | ▼ |