2023年11月平均
1.1281
当月最高
1.1737
当月最低
1.0945
交易日
30 天
2023年11月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 1.1182 | 1.1615 | 1.1129 | 1.1737 | — |
| 2023-11-02 | 1.1615 | 1.1088 | 1.1000 | 1.1685 | ▼ |
| 2023-11-03 | 1.0952 | 1.1086 | 1.0945 | 1.1273 | ▼ |
| 2023-11-04 | 1.1223 | 1.1091 | 1.1091 | 1.1223 | ▲ |
| 2023-11-05 | 1.1091 | 1.1223 | 1.1091 | 1.1329 | ▲ |
| 2023-11-06 | 1.1223 | 1.1080 | 1.1057 | 1.1310 | ▼ |
| 2023-11-07 | 1.1112 | 1.1179 | 1.1052 | 1.1342 | ▲ |
| 2023-11-08 | 1.1200 | 1.1239 | 1.1133 | 1.1359 | ▲ |
| 2023-11-09 | 1.1239 | 1.1258 | 1.1142 | 1.1381 | ▲ |
| 2023-11-10 | 1.1261 | 1.1177 | 1.1168 | 1.1326 | ▼ |
| 2023-11-11 | 1.1176 | 1.1176 | 1.1176 | 1.1181 | ▼ |
| 2023-11-12 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | ▲ |
| 2023-11-13 | 1.1181 | 1.1291 | 1.1145 | 1.1427 | ▲ |
| 2023-11-14 | 1.1291 | 1.1290 | 1.1036 | 1.1574 | ▼ |
| 2023-11-15 | 1.1293 | 1.1330 | 1.1136 | 1.1667 | ▲ |
| 2023-11-16 | 1.1330 | 1.1380 | 1.1330 | 1.1554 | ▲ |
| 2023-11-17 | 1.1380 | 1.1304 | 1.1238 | 1.1554 | ▼ |
| 2023-11-18 | 1.1276 | 1.1407 | 1.1276 | 1.1407 | ▲ |
| 2023-11-19 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | — |
| 2023-11-20 | 1.1407 | 1.1384 | 1.1197 | 1.1655 | ▼ |
| 2023-11-21 | 1.1383 | 1.1433 | 1.1378 | 1.1624 | ▲ |
| 2023-11-22 | 1.1433 | 1.1441 | 1.1379 | 1.1605 | ▲ |
| 2023-11-23 | 1.1441 | 1.1430 | 1.1350 | 1.1632 | ▼ |
| 2023-11-24 | 1.1417 | 1.1271 | 1.1221 | 1.1584 | ▼ |
| 2023-11-25 | 1.1271 | 1.1300 | 1.1271 | 1.1300 | ▲ |
| 2023-11-26 | 1.1271 | 1.1271 | 1.1271 | 1.1271 | ▼ |
| 2023-11-27 | 1.1271 | 1.1318 | 1.1249 | 1.1526 | ▲ |
| 2023-11-28 | 1.1318 | 1.1299 | 1.1194 | 1.1553 | ▼ |
| 2023-11-29 | 1.1298 | 1.1333 | 1.1227 | 1.1474 | ▲ |
| 2023-11-30 | 1.1333 | 1.1143 | 1.1118 | 1.1568 | ▼ |