2023年11月平均
4.7692
当月最高
4.9720
当月最低
4.6775
交易日
30 天
2023年11月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-11-01 | 4.9620 | 4.8849 | 4.8745 | 4.9720 | — |
| 2023-11-02 | 4.8862 | 4.8102 | 4.8071 | 4.8877 | ▼ |
| 2023-11-03 | 4.8125 | 4.7875 | 4.7453 | 4.8249 | ▼ |
| 2023-11-04 | 4.7931 | 4.7931 | 4.7931 | 4.7931 | ▲ |
| 2023-11-05 | 4.7931 | 4.7929 | 4.7898 | 4.7967 | ▼ |
| 2023-11-06 | 4.7934 | 4.8186 | 4.7793 | 4.8315 | ▲ |
| 2023-11-07 | 4.8195 | 4.7988 | 4.7915 | 4.8332 | ▼ |
| 2023-11-08 | 4.8000 | 4.8155 | 4.7940 | 4.8292 | ▲ |
| 2023-11-09 | 4.8168 | 4.8923 | 4.7977 | 4.9170 | ▲ |
| 2023-11-10 | 4.8919 | 4.8418 | 4.8376 | 4.9282 | ▼ |
| 2023-11-11 | 4.8427 | 4.8418 | 4.8418 | 4.8446 | — |
| 2023-11-12 | 4.8446 | 4.8429 | 4.8396 | 4.8618 | ▲ |
| 2023-11-13 | 4.8429 | 4.8343 | 4.8254 | 4.8701 | ▼ |
| 2023-11-14 | 4.8349 | 4.7648 | 4.7604 | 4.8442 | ▼ |
| 2023-11-15 | 4.7635 | 4.7500 | 4.7470 | 4.7852 | ▼ |
| 2023-11-16 | 4.7508 | 4.7302 | 4.7277 | 4.7624 | ▼ |
| 2023-11-17 | 4.7302 | 4.7264 | 4.7195 | 4.7417 | ▼ |
| 2023-11-18 | 4.7265 | 4.7264 | 4.7259 | 4.7282 | — |
| 2023-11-19 | 4.7264 | 4.7322 | 4.7264 | 4.7397 | ▲ |
| 2023-11-20 | 4.7313 | 4.7013 | 4.6909 | 4.7393 | ▼ |
| 2023-11-21 | 4.7013 | 4.7214 | 4.6863 | 4.7451 | ▲ |
| 2023-11-22 | 4.7226 | 4.7229 | 4.7113 | 4.7388 | ▲ |
| 2023-11-23 | 4.7236 | 4.7201 | 4.7082 | 4.7257 | ▼ |
| 2023-11-24 | 4.7199 | 4.6978 | 4.6915 | 4.7238 | ▼ |
| 2023-11-25 | 4.6974 | 4.6908 | 4.6908 | 4.7129 | ▼ |
| 2023-11-26 | 4.6973 | 4.6978 | 4.6973 | 4.7008 | ▲ |
| 2023-11-27 | 4.6978 | 4.7146 | 4.6775 | 4.7275 | ▲ |
| 2023-11-28 | 4.7107 | 4.7062 | 4.6971 | 4.7300 | ▼ |
| 2023-11-29 | 4.7088 | 4.7462 | 4.6999 | 4.7606 | ▲ |
| 2023-11-30 | 4.7467 | 4.7739 | 4.7386 | 4.8080 | ▲ |